Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2025.02.02 22:00 - 2025.02.28 21:45 (2025.02.01 - 2025.03.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=24; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=30; TakeProfit=75; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2220 | Ticks modelled | 2186892 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 2659.36 | Gross profit | 5923.84 | Gross loss | -3264.48 |
Profit factor | 1.81 | Expected payoff | 6.53 | ||
Absolute drawdown | 45.70 | Maximal drawdown | 614.89 (26.06%) | Relative drawdown | 28.34% (482.90) |
Total trades | 407 | Short positions (won %) | 175 (70.29%) | Long positions (won %) | 232 (68.53%) |
Profit trades (% of total) | 282 (69.29%) | Loss trades (% of total) | 125 (30.71%) | ||
Largest | profit trade | 71.30 | loss trade | -30.00 | |
Average | profit trade | 21.01 | loss trade | -26.12 | |
Maximum | consecutive wins (profit in money) | 35 (561.70) | consecutive losses (loss in money) | 18 (-478.22) | |
Maximal | consecutive profit (count of wins) | 561.70 (35) | consecutive loss (count of losses) | -483.00 (17) | |
Average | consecutive wins | 12 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.02.02 22:15 | sell | 1 | 0.10 | 1.23120 | 0.00000 | 0.00000 | ||
2 | 2025.02.02 22:15 | modify | 1 | 0.10 | 1.23120 | 1.23420 | 1.22370 | ||
3 | 2025.02.02 22:30 | sell | 2 | 0.10 | 1.23144 | 0.00000 | 0.00000 | ||
4 | 2025.02.02 22:30 | modify | 2 | 0.10 | 1.23144 | 1.23444 | 1.22394 | ||
5 | 2025.02.02 22:45 | sell | 3 | 0.10 | 1.23095 | 0.00000 | 0.00000 | ||
6 | 2025.02.02 22:45 | modify | 3 | 0.10 | 1.23095 | 1.23395 | 1.22345 | ||
7 | 2025.02.03 00:00 | close | 3 | 0.10 | 1.22926 | 1.23395 | 1.22345 | 16.57 | 1016.57 |
8 | 2025.02.03 00:00 | close | 2 | 0.10 | 1.22926 | 1.23444 | 1.22394 | 21.47 | 1038.03 |
9 | 2025.02.03 00:00 | close | 1 | 0.10 | 1.22926 | 1.23420 | 1.22370 | 19.07 | 1057.10 |
10 | 2025.02.03 08:30 | buy | 4 | 0.10 | 1.23221 | 0.00000 | 0.00000 | ||
11 | 2025.02.03 08:30 | modify | 4 | 0.10 | 1.23221 | 1.22921 | 1.23971 | ||
12 | 2025.02.03 08:45 | buy | 5 | 0.10 | 1.23183 | 0.00000 | 0.00000 | ||
13 | 2025.02.03 08:45 | modify | 5 | 0.10 | 1.23183 | 1.22883 | 1.23933 | ||
14 | 2025.02.03 09:00 | buy | 6 | 0.10 | 1.23085 | 0.00000 | 0.00000 | ||
15 | 2025.02.03 09:00 | modify | 6 | 0.10 | 1.23085 | 1.22785 | 1.23835 | ||
16 | 2025.02.03 09:55 | s/l | 4 | 0.10 | 1.22921 | 1.22921 | 1.23971 | -30.00 | 1027.10 |
17 | 2025.02.03 10:30 | buy | 7 | 0.10 | 1.23085 | 0.00000 | 0.00000 | ||
18 | 2025.02.03 10:30 | modify | 7 | 0.10 | 1.23085 | 1.22785 | 1.23835 | ||
19 | 2025.02.03 10:45 | buy | 8 | 0.10 | 1.23096 | 0.00000 | 0.00000 | ||
20 | 2025.02.03 10:45 | modify | 8 | 0.10 | 1.23096 | 1.22796 | 1.23846 | ||
21 | 2025.02.03 11:00 | buy | 9 | 0.10 | 1.23148 | 0.00000 | 0.00000 | ||
22 | 2025.02.03 11:00 | modify | 9 | 0.10 | 1.23148 | 1.22848 | 1.23898 | ||
23 | 2025.02.03 11:15 | buy | 10 | 0.10 | 1.23185 | 0.00000 | 0.00000 | ||
24 | 2025.02.03 11:15 | modify | 10 | 0.10 | 1.23185 | 1.22885 | 1.23935 | ||
25 | 2025.02.03 11:45 | buy | 11 | 0.10 | 1.23181 | 0.00000 | 0.00000 | ||
26 | 2025.02.03 11:45 | modify | 11 | 0.10 | 1.23181 | 1.22881 | 1.23931 | ||
27 | 2025.02.03 12:00 | buy | 12 | 0.10 | 1.23222 | 0.00000 | 0.00000 | ||
28 | 2025.02.03 12:00 | modify | 12 | 0.10 | 1.23222 | 1.22922 | 1.23972 | ||
29 | 2025.02.03 12:30 | buy | 13 | 0.10 | 1.23465 | 0.00000 | 0.00000 | ||
30 | 2025.02.03 12:30 | modify | 13 | 0.10 | 1.23465 | 1.23165 | 1.24215 | ||
31 | 2025.02.03 12:35 | close | 13 | 0.10 | 1.23495 | 1.23165 | 1.24215 | 3.00 | 1030.10 |
32 | 2025.02.03 12:35 | close | 12 | 0.10 | 1.23495 | 1.22922 | 1.23972 | 27.30 | 1057.40 |
33 | 2025.02.03 12:35 | close | 11 | 0.10 | 1.23495 | 1.22881 | 1.23931 | 31.40 | 1088.80 |
34 | 2025.02.03 12:35 | close | 10 | 0.10 | 1.23495 | 1.22885 | 1.23935 | 31.00 | 1119.80 |
35 | 2025.02.03 12:35 | close | 9 | 0.10 | 1.23495 | 1.22848 | 1.23898 | 34.70 | 1154.50 |
36 | 2025.02.03 12:35 | close | 8 | 0.10 | 1.23495 | 1.22796 | 1.23846 | 39.90 | 1194.40 |
37 | 2025.02.03 12:35 | close | 7 | 0.10 | 1.23495 | 1.22785 | 1.23835 | 41.00 | 1235.40 |
38 | 2025.02.03 12:35 | close | 6 | 0.10 | 1.23495 | 1.22785 | 1.23835 | 41.00 | 1276.40 |
39 | 2025.02.03 12:35 | close | 5 | 0.10 | 1.23495 | 1.22883 | 1.23933 | 31.20 | 1307.60 |
40 | 2025.02.04 08:30 | buy | 14 | 0.10 | 1.24275 | 0.00000 | 0.00000 | ||
41 | 2025.02.04 08:30 | modify | 14 | 0.10 | 1.24275 | 1.23975 | 1.25025 | ||
42 | 2025.02.04 09:15 | buy | 15 | 0.10 | 1.24382 | 0.00000 | 0.00000 | ||
43 | 2025.02.04 09:15 | modify | 15 | 0.10 | 1.24382 | 1.24082 | 1.25132 | ||
44 | 2025.02.04 09:30 | buy | 16 | 0.10 | 1.24367 | 0.00000 | 0.00000 | ||
45 | 2025.02.04 09:30 | modify | 16 | 0.10 | 1.24367 | 1.24067 | 1.25117 | ||
46 | 2025.02.04 09:45 | buy | 17 | 0.10 | 1.24268 | 0.00000 | 0.00000 | ||
47 | 2025.02.04 09:45 | modify | 17 | 0.10 | 1.24268 | 1.23968 | 1.25018 | ||
48 | 2025.02.04 10:30 | buy | 18 | 0.10 | 1.24339 | 0.00000 | 0.00000 | ||
49 | 2025.02.04 10:30 | modify | 18 | 0.10 | 1.24339 | 1.24039 | 1.25089 | ||
50 | 2025.02.04 11:57 | s/l | 15 | 0.10 | 1.24082 | 1.24082 | 1.25132 | -30.00 | 1277.60 |
51 | 2025.02.04 11:57 | s/l | 16 | 0.10 | 1.24067 | 1.24067 | 1.25117 | -30.00 | 1247.60 |
52 | 2025.02.04 11:58 | s/l | 18 | 0.10 | 1.24039 | 1.24039 | 1.25089 | -30.00 | 1217.60 |
53 | 2025.02.04 12:02 | s/l | 14 | 0.10 | 1.23975 | 1.23975 | 1.25025 | -30.00 | 1187.60 |
54 | 2025.02.04 12:06 | s/l | 17 | 0.10 | 1.23968 | 1.23968 | 1.25018 | -30.00 | 1157.60 |
55 | 2025.02.04 12:45 | buy | 19 | 0.10 | 1.24120 | 0.00000 | 0.00000 | ||
56 | 2025.02.04 12:45 | modify | 19 | 0.10 | 1.24120 | 1.23820 | 1.24870 | ||
57 | 2025.02.04 13:00 | buy | 20 | 0.10 | 1.24171 | 0.00000 | 0.00000 | ||
58 | 2025.02.04 13:00 | modify | 20 | 0.10 | 1.24171 | 1.23871 | 1.24921 | ||
59 | 2025.02.04 13:15 | buy | 21 | 0.10 | 1.24246 | 0.00000 | 0.00000 | ||
60 | 2025.02.04 13:15 | modify | 21 | 0.10 | 1.24246 | 1.23946 | 1.24996 | ||
61 | 2025.02.04 13:30 | buy | 22 | 0.10 | 1.24207 | 0.00000 | 0.00000 | ||
62 | 2025.02.04 13:30 | modify | 22 | 0.10 | 1.24207 | 1.23907 | 1.24957 | ||
63 | 2025.02.04 13:45 | buy | 23 | 0.10 | 1.24266 | 0.00000 | 0.00000 | ||
64 | 2025.02.04 13:45 | modify | 23 | 0.10 | 1.24266 | 1.23966 | 1.25016 | ||
65 | 2025.02.04 14:00 | buy | 24 | 0.10 | 1.24312 | 0.00000 | 0.00000 | ||
66 | 2025.02.04 14:00 | modify | 24 | 0.10 | 1.24312 | 1.24012 | 1.25062 | ||
67 | 2025.02.04 14:15 | buy | 25 | 0.10 | 1.24444 | 0.00000 | 0.00000 | ||
68 | 2025.02.04 14:15 | modify | 25 | 0.10 | 1.24444 | 1.24144 | 1.25194 | ||
69 | 2025.02.04 14:30 | buy | 26 | 0.10 | 1.24454 | 0.00000 | 0.00000 | ||
70 | 2025.02.04 14:30 | modify | 26 | 0.10 | 1.24454 | 1.24154 | 1.25204 | ||
71 | 2025.02.04 14:45 | buy | 27 | 0.10 | 1.24458 | 0.00000 | 0.00000 | ||
72 | 2025.02.04 14:45 | modify | 27 | 0.10 | 1.24458 | 1.24158 | 1.25208 | ||
73 | 2025.02.04 15:00 | buy | 28 | 0.10 | 1.24505 | 0.00000 | 0.00000 | ||
74 | 2025.02.04 15:00 | modify | 28 | 0.10 | 1.24505 | 1.24205 | 1.25255 | ||
75 | 2025.02.04 15:15 | buy | 29 | 0.10 | 1.24572 | 0.00000 | 0.00000 | ||
76 | 2025.02.04 15:15 | modify | 29 | 0.10 | 1.24572 | 1.24272 | 1.25322 | ||
77 | 2025.02.04 15:19 | close | 29 | 0.10 | 1.24707 | 1.24272 | 1.25322 | 13.50 | 1171.10 |
78 | 2025.02.04 15:19 | close | 28 | 0.10 | 1.24707 | 1.24205 | 1.25255 | 20.20 | 1191.30 |
79 | 2025.02.04 15:19 | close | 27 | 0.10 | 1.24707 | 1.24158 | 1.25208 | 24.90 | 1216.20 |
80 | 2025.02.04 15:19 | close | 26 | 0.10 | 1.24707 | 1.24154 | 1.25204 | 25.30 | 1241.50 |
81 | 2025.02.04 15:19 | close | 25 | 0.10 | 1.24707 | 1.24144 | 1.25194 | 26.30 | 1267.80 |
82 | 2025.02.04 15:19 | close | 24 | 0.10 | 1.24707 | 1.24012 | 1.25062 | 39.50 | 1307.30 |
83 | 2025.02.04 15:19 | close | 23 | 0.10 | 1.24707 | 1.23966 | 1.25016 | 44.10 | 1351.40 |
84 | 2025.02.04 15:19 | close | 22 | 0.10 | 1.24707 | 1.23907 | 1.24957 | 50.00 | 1401.40 |
85 | 2025.02.04 15:19 | close | 21 | 0.10 | 1.24707 | 1.23946 | 1.24996 | 46.10 | 1447.50 |
86 | 2025.02.04 15:19 | close | 20 | 0.10 | 1.24707 | 1.23871 | 1.24921 | 53.60 | 1501.10 |
87 | 2025.02.04 15:19 | close | 19 | 0.10 | 1.24707 | 1.23820 | 1.24870 | 58.70 | 1559.80 |
88 | 2025.02.05 09:00 | buy | 30 | 0.10 | 1.25086 | 0.00000 | 0.00000 | ||
89 | 2025.02.05 09:00 | modify | 30 | 0.10 | 1.25086 | 1.24786 | 1.25836 | ||
90 | 2025.02.05 09:15 | buy | 31 | 0.10 | 1.25243 | 0.00000 | 0.00000 | ||
91 | 2025.02.05 09:15 | modify | 31 | 0.10 | 1.25243 | 1.24943 | 1.25993 | ||
92 | 2025.02.05 09:30 | buy | 32 | 0.10 | 1.25254 | 0.00000 | 0.00000 | ||
93 | 2025.02.05 09:30 | modify | 32 | 0.10 | 1.25254 | 1.24954 | 1.26004 | ||
94 | 2025.02.05 09:45 | buy | 33 | 0.10 | 1.25232 | 0.00000 | 0.00000 | ||
95 | 2025.02.05 09:45 | modify | 33 | 0.10 | 1.25232 | 1.24932 | 1.25982 | ||
96 | 2025.02.05 10:30 | buy | 34 | 0.10 | 1.25324 | 0.00000 | 0.00000 | ||
97 | 2025.02.05 10:30 | modify | 34 | 0.10 | 1.25324 | 1.25024 | 1.26074 | ||
98 | 2025.02.05 10:45 | buy | 35 | 0.10 | 1.25396 | 0.00000 | 0.00000 | ||
99 | 2025.02.05 10:45 | modify | 35 | 0.10 | 1.25396 | 1.25096 | 1.26146 | ||
100 | 2025.02.05 11:00 | buy | 36 | 0.10 | 1.25433 | 0.00000 | 0.00000 | ||
101 | 2025.02.05 11:00 | modify | 36 | 0.10 | 1.25433 | 1.25133 | 1.26183 | ||
102 | 2025.02.05 11:15 | buy | 37 | 0.10 | 1.25399 | 0.00000 | 0.00000 | ||
103 | 2025.02.05 11:15 | modify | 37 | 0.10 | 1.25399 | 1.25099 | 1.26149 | ||
104 | 2025.02.05 11:30 | buy | 38 | 0.10 | 1.25425 | 0.00000 | 0.00000 | ||
105 | 2025.02.05 11:30 | modify | 38 | 0.10 | 1.25425 | 1.25125 | 1.26175 | ||
106 | 2025.02.05 12:45 | buy | 39 | 0.10 | 1.25365 | 0.00000 | 0.00000 | ||
107 | 2025.02.05 12:45 | modify | 39 | 0.10 | 1.25365 | 1.25065 | 1.26115 | ||
108 | 2025.02.05 13:00 | buy | 40 | 0.10 | 1.25398 | 0.00000 | 0.00000 | ||
109 | 2025.02.05 13:00 | modify | 40 | 0.10 | 1.25398 | 1.25098 | 1.26148 | ||
110 | 2025.02.05 13:15 | buy | 41 | 0.10 | 1.25404 | 0.00000 | 0.00000 | ||
111 | 2025.02.05 13:15 | modify | 41 | 0.10 | 1.25404 | 1.25104 | 1.26154 | ||
112 | 2025.02.05 13:53 | s/l | 36 | 0.10 | 1.25133 | 1.25133 | 1.26183 | -30.00 | 1529.80 |
113 | 2025.02.05 13:53 | s/l | 38 | 0.10 | 1.25125 | 1.25125 | 1.26175 | -30.00 | 1499.80 |
114 | 2025.02.05 14:35 | s/l | 41 | 0.10 | 1.25104 | 1.25104 | 1.26154 | -30.00 | 1469.80 |
115 | 2025.02.05 14:35 | s/l | 37 | 0.10 | 1.25099 | 1.25099 | 1.26149 | -30.00 | 1439.80 |
116 | 2025.02.05 14:35 | s/l | 40 | 0.10 | 1.25098 | 1.25098 | 1.26148 | -30.00 | 1409.80 |
117 | 2025.02.05 14:35 | s/l | 35 | 0.10 | 1.25096 | 1.25096 | 1.26146 | -30.00 | 1379.80 |
118 | 2025.02.05 14:40 | s/l | 39 | 0.10 | 1.25065 | 1.25065 | 1.26115 | -30.00 | 1349.80 |
119 | 2025.02.05 15:13 | s/l | 34 | 0.10 | 1.25024 | 1.25024 | 1.26074 | -30.00 | 1319.80 |
120 | 2025.02.05 15:15 | sell | 42 | 0.10 | 1.25069 | 0.00000 | 0.00000 | ||
121 | 2025.02.05 15:15 | modify | 42 | 0.10 | 1.25069 | 1.25369 | 1.24319 | ||
122 | 2025.02.05 15:45 | sell | 43 | 0.10 | 1.25140 | 0.00000 | 0.00000 | ||
123 | 2025.02.05 15:45 | modify | 43 | 0.10 | 1.25140 | 1.25440 | 1.24390 | ||
124 | 2025.02.05 16:00 | buy | 44 | 0.10 | 1.25208 | 0.00000 | 0.00000 | ||
125 | 2025.02.05 16:00 | modify | 44 | 0.10 | 1.25208 | 1.24908 | 1.25958 | ||
126 | 2025.02.05 16:15 | sell | 45 | 0.10 | 1.25114 | 0.00000 | 0.00000 | ||
127 | 2025.02.05 16:15 | modify | 45 | 0.10 | 1.25114 | 1.25414 | 1.24364 | ||
128 | 2025.02.05 16:45 | sell | 46 | 0.10 | 1.25138 | 0.00000 | 0.00000 | ||
129 | 2025.02.05 16:45 | modify | 46 | 0.10 | 1.25138 | 1.25438 | 1.24388 | ||
130 | 2025.02.05 17:15 | sell | 47 | 0.10 | 1.25160 | 0.00000 | 0.00000 | ||
131 | 2025.02.05 17:15 | modify | 47 | 0.10 | 1.25160 | 1.25460 | 1.24410 | ||
132 | 2025.02.05 17:30 | sell | 48 | 0.10 | 1.25035 | 0.00000 | 0.00000 | ||
133 | 2025.02.05 17:30 | modify | 48 | 0.10 | 1.25035 | 1.25335 | 1.24285 | ||
134 | 2025.02.05 17:45 | sell | 49 | 0.10 | 1.25049 | 0.00000 | 0.00000 | ||
135 | 2025.02.05 17:45 | modify | 49 | 0.10 | 1.25049 | 1.25349 | 1.24299 | ||
136 | 2025.02.05 18:00 | sell | 50 | 0.10 | 1.25084 | 0.00000 | 0.00000 | ||
137 | 2025.02.05 18:00 | modify | 50 | 0.10 | 1.25084 | 1.25384 | 1.24334 | ||
138 | 2025.02.05 19:30 | sell | 51 | 0.10 | 1.25111 | 0.00000 | 0.00000 | ||
139 | 2025.02.05 19:30 | modify | 51 | 0.10 | 1.25111 | 1.25411 | 1.24361 | ||
140 | 2025.02.05 19:45 | sell | 52 | 0.10 | 1.25063 | 0.00000 | 0.00000 | ||
141 | 2025.02.05 19:45 | modify | 52 | 0.10 | 1.25063 | 1.25363 | 1.24313 | ||
142 | 2025.02.05 20:00 | sell | 53 | 0.10 | 1.25052 | 0.00000 | 0.00000 | ||
143 | 2025.02.05 20:00 | modify | 53 | 0.10 | 1.25052 | 1.25352 | 1.24302 | ||
144 | 2025.02.05 20:15 | sell | 54 | 0.10 | 1.24991 | 0.00000 | 0.00000 | ||
145 | 2025.02.05 20:15 | modify | 54 | 0.10 | 1.24991 | 1.25291 | 1.24241 | ||
146 | 2025.02.05 20:30 | sell | 55 | 0.10 | 1.25039 | 0.00000 | 0.00000 | ||
147 | 2025.02.05 20:30 | modify | 55 | 0.10 | 1.25039 | 1.25339 | 1.24289 | ||
148 | 2025.02.05 20:45 | sell | 56 | 0.10 | 1.25004 | 0.00000 | 0.00000 | ||
149 | 2025.02.05 20:45 | modify | 56 | 0.10 | 1.25004 | 1.25304 | 1.24254 | ||
150 | 2025.02.05 21:45 | sell | 57 | 0.10 | 1.25013 | 0.00000 | 0.00000 | ||
151 | 2025.02.05 21:45 | modify | 57 | 0.10 | 1.25013 | 1.25313 | 1.24263 | ||
152 | 2025.02.06 00:00 | close | 57 | 0.10 | 1.25037 | 1.25313 | 1.24263 | -3.40 | 1316.40 |
153 | 2025.02.06 00:00 | close | 56 | 0.10 | 1.25037 | 1.25304 | 1.24254 | -4.30 | 1312.10 |
154 | 2025.02.06 00:00 | close | 55 | 0.10 | 1.25037 | 1.25339 | 1.24289 | -0.80 | 1311.31 |
155 | 2025.02.06 00:00 | close | 54 | 0.10 | 1.25037 | 1.25291 | 1.24241 | -5.60 | 1305.71 |
156 | 2025.02.06 00:00 | close | 53 | 0.10 | 1.25037 | 1.25352 | 1.24302 | 0.50 | 1306.21 |
157 | 2025.02.06 00:00 | close | 52 | 0.10 | 1.25037 | 1.25363 | 1.24313 | 1.60 | 1307.81 |
158 | 2025.02.06 00:00 | close | 51 | 0.10 | 1.25037 | 1.25411 | 1.24361 | 6.40 | 1314.21 |
159 | 2025.02.06 00:00 | close | 50 | 0.10 | 1.25037 | 1.25384 | 1.24334 | 3.70 | 1317.91 |
160 | 2025.02.06 00:00 | close | 49 | 0.10 | 1.25037 | 1.25349 | 1.24299 | 0.20 | 1318.12 |
161 | 2025.02.06 00:00 | close | 48 | 0.10 | 1.25037 | 1.25335 | 1.24285 | -1.20 | 1316.92 |
162 | 2025.02.06 00:00 | close | 47 | 0.10 | 1.25037 | 1.25460 | 1.24410 | 11.30 | 1328.22 |
163 | 2025.02.06 00:00 | close | 46 | 0.10 | 1.25037 | 1.25438 | 1.24388 | 9.10 | 1337.32 |
164 | 2025.02.06 00:00 | close | 45 | 0.10 | 1.25037 | 1.25414 | 1.24364 | 6.70 | 1344.02 |
165 | 2025.02.06 00:00 | close | 44 | 0.10 | 1.25007 | 1.24908 | 1.25958 | -20.72 | 1323.31 |
166 | 2025.02.06 00:00 | close | 43 | 0.10 | 1.25037 | 1.25440 | 1.24390 | 9.30 | 1332.61 |
167 | 2025.02.06 00:00 | close | 42 | 0.10 | 1.25037 | 1.25369 | 1.24319 | 2.20 | 1334.81 |
168 | 2025.02.06 00:00 | close | 33 | 0.10 | 1.25007 | 1.24932 | 1.25982 | -23.12 | 1311.69 |
169 | 2025.02.06 00:00 | close | 32 | 0.10 | 1.25007 | 1.24954 | 1.26004 | -25.32 | 1286.38 |
170 | 2025.02.06 00:00 | close | 31 | 0.10 | 1.25007 | 1.24943 | 1.25993 | -24.22 | 1262.16 |
171 | 2025.02.06 00:00 | close | 30 | 0.10 | 1.25007 | 1.24786 | 1.25836 | -8.52 | 1253.64 |
172 | 2025.02.06 08:30 | sell | 58 | 0.10 | 1.24550 | 0.00000 | 0.00000 | ||
173 | 2025.02.06 08:30 | modify | 58 | 0.10 | 1.24550 | 1.24850 | 1.23800 | ||
174 | 2025.02.06 08:45 | sell | 59 | 0.10 | 1.24523 | 0.00000 | 0.00000 | ||
175 | 2025.02.06 08:45 | modify | 59 | 0.10 | 1.24523 | 1.24823 | 1.23773 | ||
176 | 2025.02.06 09:00 | sell | 60 | 0.10 | 1.24465 | 0.00000 | 0.00000 | ||
177 | 2025.02.06 09:00 | modify | 60 | 0.10 | 1.24465 | 1.24765 | 1.23715 | ||
178 | 2025.02.06 09:15 | sell | 61 | 0.10 | 1.24525 | 0.00000 | 0.00000 | ||
179 | 2025.02.06 09:15 | modify | 61 | 0.10 | 1.24525 | 1.24825 | 1.23775 | ||
180 | 2025.02.06 09:30 | sell | 62 | 0.10 | 1.24432 | 0.00000 | 0.00000 | ||
181 | 2025.02.06 09:30 | modify | 62 | 0.10 | 1.24432 | 1.24732 | 1.23682 | ||
182 | 2025.02.06 09:45 | sell | 63 | 0.10 | 1.24338 | 0.00000 | 0.00000 | ||
183 | 2025.02.06 09:45 | modify | 63 | 0.10 | 1.24338 | 1.24638 | 1.23588 | ||
184 | 2025.02.06 10:00 | sell | 64 | 0.10 | 1.24249 | 0.00000 | 0.00000 | ||
185 | 2025.02.06 10:00 | modify | 64 | 0.10 | 1.24249 | 1.24549 | 1.23499 | ||
186 | 2025.02.06 10:15 | sell | 65 | 0.10 | 1.24223 | 0.00000 | 0.00000 | ||
187 | 2025.02.06 10:15 | modify | 65 | 0.10 | 1.24223 | 1.24523 | 1.23473 | ||
188 | 2025.02.06 10:30 | sell | 66 | 0.10 | 1.24241 | 0.00000 | 0.00000 | ||
189 | 2025.02.06 10:30 | modify | 66 | 0.10 | 1.24241 | 1.24541 | 1.23491 | ||
190 | 2025.02.06 10:45 | sell | 67 | 0.10 | 1.24125 | 0.00000 | 0.00000 | ||
191 | 2025.02.06 10:45 | modify | 67 | 0.10 | 1.24125 | 1.24425 | 1.23375 | ||
192 | 2025.02.06 10:56 | close | 67 | 0.10 | 1.24117 | 1.24425 | 1.23375 | 0.80 | 1254.44 |
193 | 2025.02.06 10:56 | close | 66 | 0.10 | 1.24117 | 1.24541 | 1.23491 | 12.40 | 1266.84 |
194 | 2025.02.06 10:56 | close | 65 | 0.10 | 1.24117 | 1.24523 | 1.23473 | 10.60 | 1277.44 |
195 | 2025.02.06 10:56 | close | 64 | 0.10 | 1.24117 | 1.24549 | 1.23499 | 13.20 | 1290.64 |
196 | 2025.02.06 10:56 | close | 63 | 0.10 | 1.24117 | 1.24638 | 1.23588 | 22.10 | 1312.74 |
197 | 2025.02.06 10:56 | close | 62 | 0.10 | 1.24117 | 1.24732 | 1.23682 | 31.50 | 1344.24 |
198 | 2025.02.06 10:56 | close | 61 | 0.10 | 1.24117 | 1.24825 | 1.23775 | 40.80 | 1385.04 |
199 | 2025.02.06 10:56 | close | 60 | 0.10 | 1.24117 | 1.24765 | 1.23715 | 34.80 | 1419.84 |
200 | 2025.02.06 10:56 | close | 59 | 0.10 | 1.24117 | 1.24823 | 1.23773 | 40.60 | 1460.44 |
201 | 2025.02.06 10:56 | close | 58 | 0.10 | 1.24117 | 1.24850 | 1.23800 | 43.30 | 1503.74 |
202 | 2025.02.07 08:30 | buy | 68 | 0.10 | 1.24515 | 0.00000 | 0.00000 | ||
203 | 2025.02.07 08:30 | modify | 68 | 0.10 | 1.24515 | 1.24215 | 1.25265 | ||
204 | 2025.02.07 08:45 | buy | 69 | 0.10 | 1.24643 | 0.00000 | 0.00000 | ||
205 | 2025.02.07 08:45 | modify | 69 | 0.10 | 1.24643 | 1.24343 | 1.25393 | ||
206 | 2025.02.07 09:00 | buy | 70 | 0.10 | 1.24680 | 0.00000 | 0.00000 | ||
207 | 2025.02.07 09:00 | modify | 70 | 0.10 | 1.24680 | 1.24380 | 1.25430 | ||
208 | 2025.02.07 09:15 | buy | 71 | 0.10 | 1.24691 | 0.00000 | 0.00000 | ||
209 | 2025.02.07 09:15 | modify | 71 | 0.10 | 1.24691 | 1.24391 | 1.25441 | ||
210 | 2025.02.07 09:30 | buy | 72 | 0.10 | 1.24653 | 0.00000 | 0.00000 | ||
211 | 2025.02.07 09:30 | modify | 72 | 0.10 | 1.24653 | 1.24353 | 1.25403 | ||
212 | 2025.02.07 11:45 | buy | 73 | 0.10 | 1.24565 | 0.00000 | 0.00000 | ||
213 | 2025.02.07 11:45 | modify | 73 | 0.10 | 1.24565 | 1.24265 | 1.25315 | ||
214 | 2025.02.07 12:00 | buy | 74 | 0.10 | 1.24561 | 0.00000 | 0.00000 | ||
215 | 2025.02.07 12:00 | modify | 74 | 0.10 | 1.24561 | 1.24261 | 1.25311 | ||
216 | 2025.02.07 13:15 | buy | 75 | 0.10 | 1.24523 | 0.00000 | 0.00000 | ||
217 | 2025.02.07 13:15 | modify | 75 | 0.10 | 1.24523 | 1.24223 | 1.25273 | ||
218 | 2025.02.07 13:30 | buy | 76 | 0.10 | 1.24525 | 0.00000 | 0.00000 | ||
219 | 2025.02.07 13:30 | modify | 76 | 0.10 | 1.24525 | 1.24225 | 1.25275 | ||
220 | 2025.02.07 13:30 | close | 76 | 0.10 | 1.24883 | 1.24225 | 1.25275 | 35.80 | 1539.54 |
221 | 2025.02.07 13:30 | close | 75 | 0.10 | 1.24883 | 1.24223 | 1.25273 | 36.00 | 1575.54 |
222 | 2025.02.07 13:30 | close | 74 | 0.10 | 1.24883 | 1.24261 | 1.25311 | 32.20 | 1607.74 |
223 | 2025.02.07 13:30 | close | 73 | 0.10 | 1.24883 | 1.24265 | 1.25315 | 31.80 | 1639.54 |
224 | 2025.02.07 13:30 | close | 72 | 0.10 | 1.24883 | 1.24353 | 1.25403 | 23.00 | 1662.54 |
225 | 2025.02.07 13:30 | close | 71 | 0.10 | 1.24883 | 1.24391 | 1.25441 | 19.20 | 1681.74 |
226 | 2025.02.07 13:30 | close | 70 | 0.10 | 1.24883 | 1.24380 | 1.25430 | 20.30 | 1702.04 |
227 | 2025.02.07 13:30 | close | 69 | 0.10 | 1.24883 | 1.24343 | 1.25393 | 24.00 | 1726.04 |
228 | 2025.02.07 13:30 | close | 68 | 0.10 | 1.24883 | 1.24215 | 1.25265 | 36.80 | 1762.84 |
229 | 2025.02.10 09:15 | buy | 77 | 0.10 | 1.24130 | 0.00000 | 0.00000 | ||
230 | 2025.02.10 09:15 | modify | 77 | 0.10 | 1.24130 | 1.23830 | 1.24880 | ||
231 | 2025.02.10 09:30 | buy | 78 | 0.10 | 1.24148 | 0.00000 | 0.00000 | ||
232 | 2025.02.10 09:30 | modify | 78 | 0.10 | 1.24148 | 1.23848 | 1.24898 | ||
233 | 2025.02.10 09:45 | buy | 79 | 0.10 | 1.24202 | 0.00000 | 0.00000 | ||
234 | 2025.02.10 09:45 | modify | 79 | 0.10 | 1.24202 | 1.23902 | 1.24952 | ||
235 | 2025.02.10 10:45 | buy | 80 | 0.10 | 1.24169 | 0.00000 | 0.00000 | ||
236 | 2025.02.10 10:45 | modify | 80 | 0.10 | 1.24169 | 1.23869 | 1.24919 | ||
237 | 2025.02.10 11:00 | buy | 81 | 0.10 | 1.24147 | 0.00000 | 0.00000 | ||
238 | 2025.02.10 11:00 | modify | 81 | 0.10 | 1.24147 | 1.23847 | 1.24897 | ||
239 | 2025.02.10 11:15 | buy | 82 | 0.10 | 1.24199 | 0.00000 | 0.00000 | ||
240 | 2025.02.10 11:15 | modify | 82 | 0.10 | 1.24199 | 1.23899 | 1.24949 | ||
241 | 2025.02.10 11:30 | buy | 83 | 0.10 | 1.24180 | 0.00000 | 0.00000 | ||
242 | 2025.02.10 11:30 | modify | 83 | 0.10 | 1.24180 | 1.23880 | 1.24930 | ||
243 | 2025.02.10 12:08 | s/l | 79 | 0.10 | 1.23902 | 1.23902 | 1.24952 | -30.00 | 1732.84 |
244 | 2025.02.10 12:08 | s/l | 82 | 0.10 | 1.23899 | 1.23899 | 1.24949 | -30.00 | 1702.84 |
245 | 2025.02.10 12:08 | s/l | 83 | 0.10 | 1.23880 | 1.23880 | 1.24930 | -30.00 | 1672.84 |
246 | 2025.02.10 12:11 | s/l | 80 | 0.10 | 1.23869 | 1.23869 | 1.24919 | -30.00 | 1642.84 |
247 | 2025.02.10 12:11 | s/l | 78 | 0.10 | 1.23848 | 1.23848 | 1.24898 | -30.00 | 1612.84 |
248 | 2025.02.10 12:11 | s/l | 81 | 0.10 | 1.23847 | 1.23847 | 1.24897 | -30.00 | 1582.84 |
249 | 2025.02.10 12:12 | s/l | 77 | 0.10 | 1.23830 | 1.23830 | 1.24880 | -30.00 | 1552.84 |
250 | 2025.02.10 12:15 | sell | 84 | 0.10 | 1.23815 | 0.00000 | 0.00000 | ||
251 | 2025.02.10 12:15 | modify | 84 | 0.10 | 1.23815 | 1.24115 | 1.23065 | ||
252 | 2025.02.10 12:30 | sell | 85 | 0.10 | 1.23836 | 0.00000 | 0.00000 | ||
253 | 2025.02.10 12:30 | modify | 85 | 0.10 | 1.23836 | 1.24136 | 1.23086 | ||
254 | 2025.02.10 12:45 | sell | 86 | 0.10 | 1.23914 | 0.00000 | 0.00000 | ||
255 | 2025.02.10 12:45 | modify | 86 | 0.10 | 1.23914 | 1.24214 | 1.23164 | ||
256 | 2025.02.10 14:00 | sell | 87 | 0.10 | 1.23903 | 0.00000 | 0.00000 | ||
257 | 2025.02.10 14:00 | modify | 87 | 0.10 | 1.23903 | 1.24203 | 1.23153 | ||
258 | 2025.02.10 14:15 | sell | 88 | 0.10 | 1.23817 | 0.00000 | 0.00000 | ||
259 | 2025.02.10 14:15 | modify | 88 | 0.10 | 1.23817 | 1.24117 | 1.23067 | ||
260 | 2025.02.10 14:30 | sell | 89 | 0.10 | 1.23732 | 0.00000 | 0.00000 | ||
261 | 2025.02.10 14:30 | modify | 89 | 0.10 | 1.23732 | 1.24032 | 1.22982 | ||
262 | 2025.02.10 14:45 | sell | 90 | 0.10 | 1.23732 | 0.00000 | 0.00000 | ||
263 | 2025.02.10 14:45 | modify | 90 | 0.10 | 1.23732 | 1.24032 | 1.22982 | ||
264 | 2025.02.10 15:00 | sell | 91 | 0.10 | 1.23791 | 0.00000 | 0.00000 | ||
265 | 2025.02.10 15:00 | modify | 91 | 0.10 | 1.23791 | 1.24091 | 1.23041 | ||
266 | 2025.02.10 16:30 | sell | 92 | 0.10 | 1.23873 | 0.00000 | 0.00000 | ||
267 | 2025.02.10 16:30 | modify | 92 | 0.10 | 1.23873 | 1.24173 | 1.23123 | ||
268 | 2025.02.10 16:45 | sell | 93 | 0.10 | 1.23813 | 0.00000 | 0.00000 | ||
269 | 2025.02.10 16:45 | modify | 93 | 0.10 | 1.23813 | 1.24113 | 1.23063 | ||
270 | 2025.02.10 17:00 | sell | 94 | 0.10 | 1.23813 | 0.00000 | 0.00000 | ||
271 | 2025.02.10 17:00 | modify | 94 | 0.10 | 1.23813 | 1.24113 | 1.23063 | ||
272 | 2025.02.10 17:15 | sell | 95 | 0.10 | 1.23818 | 0.00000 | 0.00000 | ||
273 | 2025.02.10 17:15 | modify | 95 | 0.10 | 1.23818 | 1.24118 | 1.23068 | ||
274 | 2025.02.10 18:30 | sell | 96 | 0.10 | 1.23744 | 0.00000 | 0.00000 | ||
275 | 2025.02.10 18:30 | modify | 96 | 0.10 | 1.23744 | 1.24044 | 1.22994 | ||
276 | 2025.02.10 20:30 | sell | 97 | 0.10 | 1.23643 | 0.00000 | 0.00000 | ||
277 | 2025.02.10 20:30 | modify | 97 | 0.10 | 1.23643 | 1.23943 | 1.22893 | ||
278 | 2025.02.11 00:00 | close | 97 | 0.10 | 1.23626 | 1.23943 | 1.22893 | 1.37 | 1554.21 |
279 | 2025.02.11 00:00 | close | 96 | 0.10 | 1.23626 | 1.24044 | 1.22994 | 11.47 | 1565.68 |
280 | 2025.02.11 00:00 | close | 95 | 0.10 | 1.23626 | 1.24118 | 1.23068 | 18.87 | 1584.54 |
281 | 2025.02.11 00:00 | close | 94 | 0.10 | 1.23626 | 1.24113 | 1.23063 | 18.37 | 1602.91 |
282 | 2025.02.11 00:00 | close | 93 | 0.10 | 1.23626 | 1.24113 | 1.23063 | 18.37 | 1621.28 |
283 | 2025.02.11 00:00 | close | 92 | 0.10 | 1.23626 | 1.24173 | 1.23123 | 24.37 | 1645.64 |
284 | 2025.02.11 00:00 | close | 91 | 0.10 | 1.23626 | 1.24091 | 1.23041 | 16.17 | 1661.81 |
285 | 2025.02.11 00:00 | close | 90 | 0.10 | 1.23626 | 1.24032 | 1.22982 | 10.27 | 1672.08 |
286 | 2025.02.11 00:00 | close | 89 | 0.10 | 1.23626 | 1.24032 | 1.22982 | 10.27 | 1682.35 |
287 | 2025.02.11 00:00 | close | 88 | 0.10 | 1.23626 | 1.24117 | 1.23067 | 18.77 | 1701.11 |
288 | 2025.02.11 00:00 | close | 87 | 0.10 | 1.23626 | 1.24203 | 1.23153 | 27.37 | 1728.48 |
289 | 2025.02.11 00:00 | close | 86 | 0.10 | 1.23626 | 1.24214 | 1.23164 | 28.47 | 1756.95 |
290 | 2025.02.11 00:00 | close | 85 | 0.10 | 1.23626 | 1.24136 | 1.23086 | 20.67 | 1777.62 |
291 | 2025.02.11 00:00 | close | 84 | 0.10 | 1.23626 | 1.24115 | 1.23065 | 18.57 | 1796.18 |
292 | 2025.02.11 09:00 | buy | 98 | 0.10 | 1.23598 | 0.00000 | 0.00000 | ||
293 | 2025.02.11 09:00 | modify | 98 | 0.10 | 1.23598 | 1.23298 | 1.24348 | ||
294 | 2025.02.11 09:15 | buy | 99 | 0.10 | 1.23781 | 0.00000 | 0.00000 | ||
295 | 2025.02.11 09:15 | modify | 99 | 0.10 | 1.23781 | 1.23481 | 1.24531 | ||
296 | 2025.02.11 09:30 | buy | 100 | 0.10 | 1.23713 | 0.00000 | 0.00000 | ||
297 | 2025.02.11 09:30 | modify | 100 | 0.10 | 1.23713 | 1.23413 | 1.24463 | ||
298 | 2025.02.11 09:45 | buy | 101 | 0.10 | 1.23683 | 0.00000 | 0.00000 | ||
299 | 2025.02.11 09:45 | modify | 101 | 0.10 | 1.23683 | 1.23383 | 1.24433 | ||
300 | 2025.02.11 10:45 | sell | 102 | 0.10 | 1.23563 | 0.00000 | 0.00000 | ||
301 | 2025.02.11 10:45 | modify | 102 | 0.10 | 1.23563 | 1.23863 | 1.22813 | ||
302 | 2025.02.11 11:15 | buy | 103 | 0.10 | 1.23692 | 0.00000 | 0.00000 | ||
303 | 2025.02.11 11:15 | modify | 103 | 0.10 | 1.23692 | 1.23392 | 1.24442 | ||
304 | 2025.02.11 11:30 | buy | 104 | 0.10 | 1.23665 | 0.00000 | 0.00000 | ||
305 | 2025.02.11 11:30 | modify | 104 | 0.10 | 1.23665 | 1.23365 | 1.24415 | ||
306 | 2025.02.11 11:45 | buy | 105 | 0.10 | 1.23651 | 0.00000 | 0.00000 | ||
307 | 2025.02.11 11:45 | modify | 105 | 0.10 | 1.23651 | 1.23351 | 1.24401 | ||
308 | 2025.02.11 12:15 | buy | 106 | 0.10 | 1.23699 | 0.00000 | 0.00000 | ||
309 | 2025.02.11 12:15 | modify | 106 | 0.10 | 1.23699 | 1.23399 | 1.24449 | ||
310 | 2025.02.11 12:30 | buy | 107 | 0.10 | 1.23741 | 0.00000 | 0.00000 | ||
311 | 2025.02.11 12:30 | modify | 107 | 0.10 | 1.23741 | 1.23441 | 1.24491 | ||
312 | 2025.02.11 12:45 | buy | 108 | 0.10 | 1.23733 | 0.00000 | 0.00000 | ||
313 | 2025.02.11 12:45 | modify | 108 | 0.10 | 1.23733 | 1.23433 | 1.24483 | ||
314 | 2025.02.11 13:00 | buy | 109 | 0.10 | 1.23836 | 0.00000 | 0.00000 | ||
315 | 2025.02.11 13:00 | modify | 109 | 0.10 | 1.23836 | 1.23536 | 1.24586 | ||
316 | 2025.02.11 13:04 | s/l | 102 | 0.10 | 1.23863 | 1.23863 | 1.22813 | -30.00 | 1766.18 |
317 | 2025.02.11 13:15 | buy | 110 | 0.10 | 1.23922 | 0.00000 | 0.00000 | ||
318 | 2025.02.11 13:15 | modify | 110 | 0.10 | 1.23922 | 1.23622 | 1.24672 | ||
319 | 2025.02.11 13:30 | buy | 111 | 0.10 | 1.23882 | 0.00000 | 0.00000 | ||
320 | 2025.02.11 13:30 | modify | 111 | 0.10 | 1.23882 | 1.23582 | 1.24632 | ||
321 | 2025.02.11 13:45 | buy | 112 | 0.10 | 1.23923 | 0.00000 | 0.00000 | ||
322 | 2025.02.11 13:45 | modify | 112 | 0.10 | 1.23923 | 1.23623 | 1.24673 | ||
323 | 2025.02.11 13:53 | close | 112 | 0.10 | 1.23953 | 1.23623 | 1.24673 | 3.00 | 1769.18 |
324 | 2025.02.11 13:53 | close | 111 | 0.10 | 1.23953 | 1.23582 | 1.24632 | 7.10 | 1776.28 |
325 | 2025.02.11 13:53 | close | 110 | 0.10 | 1.23953 | 1.23622 | 1.24672 | 3.10 | 1779.38 |
326 | 2025.02.11 13:53 | close | 109 | 0.10 | 1.23953 | 1.23536 | 1.24586 | 11.70 | 1791.08 |
327 | 2025.02.11 13:53 | close | 108 | 0.10 | 1.23953 | 1.23433 | 1.24483 | 22.00 | 1813.08 |
328 | 2025.02.11 13:53 | close | 107 | 0.10 | 1.23953 | 1.23441 | 1.24491 | 21.20 | 1834.28 |
329 | 2025.02.11 13:53 | close | 106 | 0.10 | 1.23953 | 1.23399 | 1.24449 | 25.40 | 1859.68 |
330 | 2025.02.11 13:53 | close | 105 | 0.10 | 1.23953 | 1.23351 | 1.24401 | 30.20 | 1889.88 |
331 | 2025.02.11 13:53 | close | 104 | 0.10 | 1.23953 | 1.23365 | 1.24415 | 28.80 | 1918.68 |
332 | 2025.02.11 13:53 | close | 103 | 0.10 | 1.23953 | 1.23392 | 1.24442 | 26.10 | 1944.78 |
333 | 2025.02.11 13:53 | close | 101 | 0.10 | 1.23953 | 1.23383 | 1.24433 | 27.00 | 1971.78 |
334 | 2025.02.11 13:53 | close | 100 | 0.10 | 1.23953 | 1.23413 | 1.24463 | 24.00 | 1995.78 |
335 | 2025.02.11 13:53 | close | 99 | 0.10 | 1.23953 | 1.23481 | 1.24531 | 17.20 | 2012.98 |
336 | 2025.02.11 13:53 | close | 98 | 0.10 | 1.23953 | 1.23298 | 1.24348 | 35.50 | 2048.48 |
337 | 2025.02.12 08:30 | buy | 113 | 0.10 | 1.24581 | 0.00000 | 0.00000 | ||
338 | 2025.02.12 08:30 | modify | 113 | 0.10 | 1.24581 | 1.24281 | 1.25331 | ||
339 | 2025.02.12 08:45 | sell | 114 | 0.10 | 1.24477 | 0.00000 | 0.00000 | ||
340 | 2025.02.12 08:45 | modify | 114 | 0.10 | 1.24477 | 1.24777 | 1.23727 | ||
341 | 2025.02.12 09:00 | sell | 115 | 0.10 | 1.24420 | 0.00000 | 0.00000 | ||
342 | 2025.02.12 09:00 | modify | 115 | 0.10 | 1.24420 | 1.24720 | 1.23670 | ||
343 | 2025.02.12 09:15 | sell | 116 | 0.10 | 1.24372 | 0.00000 | 0.00000 | ||
344 | 2025.02.12 09:15 | modify | 116 | 0.10 | 1.24372 | 1.24672 | 1.23622 | ||
345 | 2025.02.12 09:30 | sell | 117 | 0.10 | 1.24389 | 0.00000 | 0.00000 | ||
346 | 2025.02.12 09:30 | modify | 117 | 0.10 | 1.24389 | 1.24689 | 1.23639 | ||
347 | 2025.02.12 09:45 | buy | 118 | 0.10 | 1.24492 | 0.00000 | 0.00000 | ||
348 | 2025.02.12 09:45 | modify | 118 | 0.10 | 1.24492 | 1.24192 | 1.25242 | ||
349 | 2025.02.12 10:30 | sell | 119 | 0.10 | 1.24461 | 0.00000 | 0.00000 | ||
350 | 2025.02.12 10:30 | modify | 119 | 0.10 | 1.24461 | 1.24761 | 1.23711 | ||
351 | 2025.02.12 10:45 | sell | 120 | 0.10 | 1.24415 | 0.00000 | 0.00000 | ||
352 | 2025.02.12 10:45 | modify | 120 | 0.10 | 1.24415 | 1.24715 | 1.23665 | ||
353 | 2025.02.12 11:00 | buy | 121 | 0.10 | 1.24441 | 0.00000 | 0.00000 | ||
354 | 2025.02.12 11:00 | modify | 121 | 0.10 | 1.24441 | 1.24141 | 1.25191 | ||
355 | 2025.02.12 11:15 | buy | 122 | 0.10 | 1.24509 | 0.00000 | 0.00000 | ||
356 | 2025.02.12 11:15 | modify | 122 | 0.10 | 1.24509 | 1.24209 | 1.25259 | ||
357 | 2025.02.12 11:30 | buy | 123 | 0.10 | 1.24599 | 0.00000 | 0.00000 | ||
358 | 2025.02.12 11:30 | modify | 123 | 0.10 | 1.24599 | 1.24299 | 1.25349 | ||
359 | 2025.02.12 11:45 | buy | 124 | 0.10 | 1.24571 | 0.00000 | 0.00000 | ||
360 | 2025.02.12 11:45 | modify | 124 | 0.10 | 1.24571 | 1.24271 | 1.25321 | ||
361 | 2025.02.12 12:00 | buy | 125 | 0.10 | 1.24591 | 0.00000 | 0.00000 | ||
362 | 2025.02.12 12:00 | modify | 125 | 0.10 | 1.24591 | 1.24291 | 1.25341 | ||
363 | 2025.02.12 12:30 | buy | 126 | 0.10 | 1.24575 | 0.00000 | 0.00000 | ||
364 | 2025.02.12 12:30 | modify | 126 | 0.10 | 1.24575 | 1.24275 | 1.25325 | ||
365 | 2025.02.12 12:45 | buy | 127 | 0.10 | 1.24589 | 0.00000 | 0.00000 | ||
366 | 2025.02.12 12:45 | modify | 127 | 0.10 | 1.24589 | 1.24289 | 1.25339 | ||
367 | 2025.02.12 13:15 | sell | 128 | 0.10 | 1.24425 | 0.00000 | 0.00000 | ||
368 | 2025.02.12 13:15 | modify | 128 | 0.10 | 1.24425 | 1.24725 | 1.23675 | ||
369 | 2025.02.12 13:30 | sell | 129 | 0.10 | 1.24455 | 0.00000 | 0.00000 | ||
370 | 2025.02.12 13:30 | modify | 129 | 0.10 | 1.24455 | 1.24755 | 1.23705 | ||
371 | 2025.02.12 13:30 | s/l | 113 | 0.10 | 1.24281 | 1.24281 | 1.25331 | -30.00 | 2018.48 |
372 | 2025.02.12 13:30 | s/l | 118 | 0.10 | 1.24192 | 1.24192 | 1.25242 | -30.00 | 1988.48 |
373 | 2025.02.12 13:30 | s/l | 121 | 0.10 | 1.24141 | 1.24141 | 1.25191 | -30.00 | 1958.48 |
374 | 2025.02.12 13:30 | s/l | 122 | 0.10 | 1.24209 | 1.24209 | 1.25259 | -30.00 | 1928.48 |
375 | 2025.02.12 13:30 | s/l | 123 | 0.10 | 1.24299 | 1.24299 | 1.25349 | -30.00 | 1898.48 |
376 | 2025.02.12 13:30 | s/l | 124 | 0.10 | 1.24271 | 1.24271 | 1.25321 | -30.00 | 1868.48 |
377 | 2025.02.12 13:30 | s/l | 125 | 0.10 | 1.24291 | 1.24291 | 1.25341 | -30.00 | 1838.48 |
378 | 2025.02.12 13:30 | s/l | 126 | 0.10 | 1.24275 | 1.24275 | 1.25325 | -30.00 | 1808.48 |
379 | 2025.02.12 13:30 | s/l | 127 | 0.10 | 1.24289 | 1.24289 | 1.25339 | -30.00 | 1778.48 |
380 | 2025.02.12 13:30 | close | 129 | 0.10 | 1.23764 | 1.24755 | 1.23705 | 69.10 | 1847.58 |
381 | 2025.02.12 13:30 | close | 128 | 0.10 | 1.23764 | 1.24725 | 1.23675 | 66.10 | 1913.68 |
382 | 2025.02.12 13:30 | close | 120 | 0.10 | 1.23764 | 1.24715 | 1.23665 | 65.10 | 1978.78 |
383 | 2025.02.12 13:30 | close | 119 | 0.10 | 1.23764 | 1.24761 | 1.23711 | 69.70 | 2048.48 |
384 | 2025.02.12 13:30 | close | 117 | 0.10 | 1.23764 | 1.24689 | 1.23639 | 62.50 | 2110.98 |
385 | 2025.02.12 13:30 | close | 116 | 0.10 | 1.23764 | 1.24672 | 1.23622 | 60.80 | 2171.78 |
386 | 2025.02.12 13:30 | close | 115 | 0.10 | 1.23764 | 1.24720 | 1.23670 | 65.60 | 2237.38 |
387 | 2025.02.12 13:30 | close | 114 | 0.10 | 1.23764 | 1.24777 | 1.23727 | 71.30 | 2308.68 |
388 | 2025.02.13 09:45 | buy | 130 | 0.10 | 1.24907 | 0.00000 | 0.00000 | ||
389 | 2025.02.13 09:45 | modify | 130 | 0.10 | 1.24907 | 1.24607 | 1.25657 | ||
390 | 2025.02.13 10:00 | buy | 131 | 0.10 | 1.24936 | 0.00000 | 0.00000 | ||
391 | 2025.02.13 10:00 | modify | 131 | 0.10 | 1.24936 | 1.24636 | 1.25686 | ||
392 | 2025.02.13 10:15 | buy | 132 | 0.10 | 1.25061 | 0.00000 | 0.00000 | ||
393 | 2025.02.13 10:15 | modify | 132 | 0.10 | 1.25061 | 1.24761 | 1.25811 | ||
394 | 2025.02.13 10:30 | buy | 133 | 0.10 | 1.25031 | 0.00000 | 0.00000 | ||
395 | 2025.02.13 10:30 | modify | 133 | 0.10 | 1.25031 | 1.24731 | 1.25781 | ||
396 | 2025.02.13 10:45 | buy | 134 | 0.10 | 1.24968 | 0.00000 | 0.00000 | ||
397 | 2025.02.13 10:45 | modify | 134 | 0.10 | 1.24968 | 1.24668 | 1.25718 | ||
398 | 2025.02.13 11:15 | buy | 135 | 0.10 | 1.25060 | 0.00000 | 0.00000 | ||
399 | 2025.02.13 11:15 | modify | 135 | 0.10 | 1.25060 | 1.24760 | 1.25810 | ||
400 | 2025.02.13 11:30 | sell | 136 | 0.10 | 1.24886 | 0.00000 | 0.00000 | ||
401 | 2025.02.13 11:30 | modify | 136 | 0.10 | 1.24886 | 1.25186 | 1.24136 | ||
402 | 2025.02.13 11:45 | sell | 137 | 0.10 | 1.24881 | 0.00000 | 0.00000 | ||
403 | 2025.02.13 11:45 | modify | 137 | 0.10 | 1.24881 | 1.25181 | 1.24131 | ||
404 | 2025.02.13 11:46 | s/l | 132 | 0.10 | 1.24761 | 1.24761 | 1.25811 | -30.00 | 2278.68 |
405 | 2025.02.13 11:46 | s/l | 135 | 0.10 | 1.24760 | 1.24760 | 1.25810 | -30.00 | 2248.68 |
406 | 2025.02.13 11:46 | s/l | 133 | 0.10 | 1.24731 | 1.24731 | 1.25781 | -30.00 | 2218.68 |
407 | 2025.02.13 12:00 | sell | 138 | 0.10 | 1.24751 | 0.00000 | 0.00000 | ||
408 | 2025.02.13 12:00 | modify | 138 | 0.10 | 1.24751 | 1.25051 | 1.24001 | ||
409 | 2025.02.13 12:06 | s/l | 134 | 0.10 | 1.24668 | 1.24668 | 1.25718 | -30.00 | 2188.68 |
410 | 2025.02.13 12:11 | s/l | 131 | 0.10 | 1.24636 | 1.24636 | 1.25686 | -30.00 | 2158.68 |
411 | 2025.02.13 12:15 | sell | 139 | 0.10 | 1.24634 | 0.00000 | 0.00000 | ||
412 | 2025.02.13 12:15 | modify | 139 | 0.10 | 1.24634 | 1.24934 | 1.23884 | ||
413 | 2025.02.13 12:16 | s/l | 130 | 0.10 | 1.24607 | 1.24607 | 1.25657 | -30.00 | 2128.68 |
414 | 2025.02.13 12:30 | sell | 140 | 0.10 | 1.24632 | 0.00000 | 0.00000 | ||
415 | 2025.02.13 12:30 | modify | 140 | 0.10 | 1.24632 | 1.24932 | 1.23882 | ||
416 | 2025.02.13 12:45 | sell | 141 | 0.10 | 1.24730 | 0.00000 | 0.00000 | ||
417 | 2025.02.13 12:45 | modify | 141 | 0.10 | 1.24730 | 1.25030 | 1.23980 | ||
418 | 2025.02.13 13:30 | sell | 142 | 0.10 | 1.24610 | 0.00000 | 0.00000 | ||
419 | 2025.02.13 13:30 | modify | 142 | 0.10 | 1.24610 | 1.24910 | 1.23860 | ||
420 | 2025.02.13 14:00 | sell | 143 | 0.10 | 1.24706 | 0.00000 | 0.00000 | ||
421 | 2025.02.13 14:00 | modify | 143 | 0.10 | 1.24706 | 1.25006 | 1.23956 | ||
422 | 2025.02.13 14:30 | sell | 144 | 0.10 | 1.24661 | 0.00000 | 0.00000 | ||
423 | 2025.02.13 14:30 | modify | 144 | 0.10 | 1.24661 | 1.24961 | 1.23911 | ||
424 | 2025.02.13 14:45 | sell | 145 | 0.10 | 1.24693 | 0.00000 | 0.00000 | ||
425 | 2025.02.13 14:45 | modify | 145 | 0.10 | 1.24693 | 1.24993 | 1.23943 | ||
426 | 2025.02.13 15:00 | buy | 146 | 0.10 | 1.24857 | 0.00000 | 0.00000 | ||
427 | 2025.02.13 15:00 | modify | 146 | 0.10 | 1.24857 | 1.24557 | 1.25607 | ||
428 | 2025.02.13 15:02 | s/l | 142 | 0.10 | 1.24910 | 1.24910 | 1.23860 | -30.00 | 2098.68 |
429 | 2025.02.13 15:02 | s/l | 139 | 0.10 | 1.24934 | 1.24934 | 1.23884 | -30.00 | 2068.68 |
430 | 2025.02.13 15:02 | s/l | 140 | 0.10 | 1.24932 | 1.24932 | 1.23882 | -30.00 | 2038.68 |
431 | 2025.02.13 15:02 | s/l | 144 | 0.10 | 1.24961 | 1.24961 | 1.23911 | -30.00 | 2008.68 |
432 | 2025.02.13 15:02 | s/l | 145 | 0.10 | 1.24993 | 1.24993 | 1.23943 | -30.00 | 1978.68 |
433 | 2025.02.13 15:02 | s/l | 143 | 0.10 | 1.25006 | 1.25006 | 1.23956 | -30.00 | 1948.68 |
434 | 2025.02.13 15:11 | s/l | 141 | 0.10 | 1.25030 | 1.25030 | 1.23980 | -30.00 | 1918.68 |
435 | 2025.02.13 15:12 | s/l | 138 | 0.10 | 1.25051 | 1.25051 | 1.24001 | -30.00 | 1888.68 |
436 | 2025.02.13 15:15 | buy | 147 | 0.10 | 1.25069 | 0.00000 | 0.00000 | ||
437 | 2025.02.13 15:15 | modify | 147 | 0.10 | 1.25069 | 1.24769 | 1.25819 | ||
438 | 2025.02.13 15:27 | s/l | 137 | 0.10 | 1.25181 | 1.25181 | 1.24131 | -30.00 | 1858.68 |
439 | 2025.02.13 15:27 | s/l | 136 | 0.10 | 1.25186 | 1.25186 | 1.24136 | -30.00 | 1828.68 |
440 | 2025.02.13 15:30 | buy | 148 | 0.10 | 1.25149 | 0.00000 | 0.00000 | ||
441 | 2025.02.13 15:30 | modify | 148 | 0.10 | 1.25149 | 1.24849 | 1.25899 | ||
442 | 2025.02.13 15:30 | close | 148 | 0.10 | 1.25119 | 1.24849 | 1.25899 | -3.00 | 1825.68 |
443 | 2025.02.13 15:30 | close | 147 | 0.10 | 1.25119 | 1.24769 | 1.25819 | 5.00 | 1830.68 |
444 | 2025.02.13 15:30 | close | 146 | 0.10 | 1.25119 | 1.24557 | 1.25607 | 26.20 | 1856.88 |
445 | 2025.02.14 08:30 | buy | 149 | 0.10 | 1.25836 | 0.00000 | 0.00000 | ||
446 | 2025.02.14 08:30 | modify | 149 | 0.10 | 1.25836 | 1.25536 | 1.26586 | ||
447 | 2025.02.14 08:45 | buy | 150 | 0.10 | 1.25972 | 0.00000 | 0.00000 | ||
448 | 2025.02.14 08:45 | modify | 150 | 0.10 | 1.25972 | 1.25672 | 1.26722 | ||
449 | 2025.02.14 09:00 | buy | 151 | 0.10 | 1.25872 | 0.00000 | 0.00000 | ||
450 | 2025.02.14 09:00 | modify | 151 | 0.10 | 1.25872 | 1.25572 | 1.26622 | ||
451 | 2025.02.14 09:15 | buy | 152 | 0.10 | 1.25909 | 0.00000 | 0.00000 | ||
452 | 2025.02.14 09:15 | modify | 152 | 0.10 | 1.25909 | 1.25609 | 1.26659 | ||
453 | 2025.02.14 09:45 | buy | 153 | 0.10 | 1.25879 | 0.00000 | 0.00000 | ||
454 | 2025.02.14 09:45 | modify | 153 | 0.10 | 1.25879 | 1.25579 | 1.26629 | ||
455 | 2025.02.14 11:15 | buy | 154 | 0.10 | 1.25859 | 0.00000 | 0.00000 | ||
456 | 2025.02.14 11:15 | modify | 154 | 0.10 | 1.25859 | 1.25559 | 1.26609 | ||
457 | 2025.02.14 11:30 | buy | 155 | 0.10 | 1.25840 | 0.00000 | 0.00000 | ||
458 | 2025.02.14 11:30 | modify | 155 | 0.10 | 1.25840 | 1.25540 | 1.26590 | ||
459 | 2025.02.14 11:45 | buy | 156 | 0.10 | 1.25880 | 0.00000 | 0.00000 | ||
460 | 2025.02.14 11:45 | modify | 156 | 0.10 | 1.25880 | 1.25580 | 1.26630 | ||
461 | 2025.02.14 13:00 | buy | 157 | 0.10 | 1.25882 | 0.00000 | 0.00000 | ||
462 | 2025.02.14 13:00 | modify | 157 | 0.10 | 1.25882 | 1.25582 | 1.26632 | ||
463 | 2025.02.14 13:15 | buy | 158 | 0.10 | 1.25957 | 0.00000 | 0.00000 | ||
464 | 2025.02.14 13:15 | modify | 158 | 0.10 | 1.25957 | 1.25657 | 1.26707 | ||
465 | 2025.02.14 13:30 | buy | 159 | 0.10 | 1.25962 | 0.00000 | 0.00000 | ||
466 | 2025.02.14 13:30 | modify | 159 | 0.10 | 1.25962 | 1.25662 | 1.26712 | ||
467 | 2025.02.14 13:45 | buy | 160 | 0.10 | 1.26010 | 0.00000 | 0.00000 | ||
468 | 2025.02.14 13:45 | modify | 160 | 0.10 | 1.26010 | 1.25710 | 1.26760 | ||
469 | 2025.02.14 14:00 | buy | 161 | 0.10 | 1.26059 | 0.00000 | 0.00000 | ||
470 | 2025.02.14 14:00 | modify | 161 | 0.10 | 1.26059 | 1.25759 | 1.26809 | ||
471 | 2025.02.14 14:06 | close | 161 | 0.10 | 1.26111 | 1.25759 | 1.26809 | 5.20 | 1862.08 |
472 | 2025.02.14 14:06 | close | 160 | 0.10 | 1.26111 | 1.25710 | 1.26760 | 10.10 | 1872.18 |
473 | 2025.02.14 14:06 | close | 159 | 0.10 | 1.26111 | 1.25662 | 1.26712 | 14.90 | 1887.08 |
474 | 2025.02.14 14:06 | close | 158 | 0.10 | 1.26111 | 1.25657 | 1.26707 | 15.40 | 1902.48 |
475 | 2025.02.14 14:06 | close | 157 | 0.10 | 1.26111 | 1.25582 | 1.26632 | 22.90 | 1925.38 |
476 | 2025.02.14 14:06 | close | 156 | 0.10 | 1.26111 | 1.25580 | 1.26630 | 23.10 | 1948.48 |
477 | 2025.02.14 14:06 | close | 155 | 0.10 | 1.26111 | 1.25540 | 1.26590 | 27.10 | 1975.58 |
478 | 2025.02.14 14:06 | close | 154 | 0.10 | 1.26111 | 1.25559 | 1.26609 | 25.20 | 2000.78 |
479 | 2025.02.14 14:06 | close | 153 | 0.10 | 1.26111 | 1.25579 | 1.26629 | 23.20 | 2023.98 |
480 | 2025.02.14 14:06 | close | 152 | 0.10 | 1.26111 | 1.25609 | 1.26659 | 20.20 | 2044.18 |
481 | 2025.02.14 14:06 | close | 151 | 0.10 | 1.26111 | 1.25572 | 1.26622 | 23.90 | 2068.08 |
482 | 2025.02.14 14:06 | close | 150 | 0.10 | 1.26111 | 1.25672 | 1.26722 | 13.90 | 2081.98 |
483 | 2025.02.14 14:06 | close | 149 | 0.10 | 1.26111 | 1.25536 | 1.26586 | 27.50 | 2109.48 |
484 | 2025.02.17 08:30 | sell | 162 | 0.10 | 1.25887 | 0.00000 | 0.00000 | ||
485 | 2025.02.17 08:30 | modify | 162 | 0.10 | 1.25887 | 1.26187 | 1.25137 | ||
486 | 2025.02.17 08:45 | sell | 163 | 0.10 | 1.25925 | 0.00000 | 0.00000 | ||
487 | 2025.02.17 08:45 | modify | 163 | 0.10 | 1.25925 | 1.26225 | 1.25175 | ||
488 | 2025.02.17 09:00 | sell | 164 | 0.10 | 1.25907 | 0.00000 | 0.00000 | ||
489 | 2025.02.17 09:00 | modify | 164 | 0.10 | 1.25907 | 1.26207 | 1.25157 | ||
490 | 2025.02.17 09:15 | buy | 165 | 0.10 | 1.26011 | 0.00000 | 0.00000 | ||
491 | 2025.02.17 09:15 | modify | 165 | 0.10 | 1.26011 | 1.25711 | 1.26761 | ||
492 | 2025.02.17 09:30 | buy | 166 | 0.10 | 1.26024 | 0.00000 | 0.00000 | ||
493 | 2025.02.17 09:30 | modify | 166 | 0.10 | 1.26024 | 1.25724 | 1.26774 | ||
494 | 2025.02.17 10:00 | sell | 167 | 0.10 | 1.25910 | 0.00000 | 0.00000 | ||
495 | 2025.02.17 10:00 | modify | 167 | 0.10 | 1.25910 | 1.26210 | 1.25160 | ||
496 | 2025.02.17 10:30 | buy | 168 | 0.10 | 1.25978 | 0.00000 | 0.00000 | ||
497 | 2025.02.17 10:30 | modify | 168 | 0.10 | 1.25978 | 1.25678 | 1.26728 | ||
498 | 2025.02.17 11:00 | buy | 169 | 0.10 | 1.26051 | 0.00000 | 0.00000 | ||
499 | 2025.02.17 11:00 | modify | 169 | 0.10 | 1.26051 | 1.25751 | 1.26801 | ||
500 | 2025.02.17 11:15 | buy | 170 | 0.10 | 1.26055 | 0.00000 | 0.00000 | ||
501 | 2025.02.17 11:15 | modify | 170 | 0.10 | 1.26055 | 1.25755 | 1.26805 | ||
502 | 2025.02.17 11:30 | buy | 171 | 0.10 | 1.26002 | 0.00000 | 0.00000 | ||
503 | 2025.02.17 11:30 | modify | 171 | 0.10 | 1.26002 | 1.25702 | 1.26752 | ||
504 | 2025.02.17 12:15 | buy | 172 | 0.10 | 1.26100 | 0.00000 | 0.00000 | ||
505 | 2025.02.17 12:15 | modify | 172 | 0.10 | 1.26100 | 1.25800 | 1.26850 | ||
506 | 2025.02.17 12:30 | buy | 173 | 0.10 | 1.26007 | 0.00000 | 0.00000 | ||
507 | 2025.02.17 12:30 | modify | 173 | 0.10 | 1.26007 | 1.25707 | 1.26757 | ||
508 | 2025.02.17 12:45 | sell | 174 | 0.10 | 1.25924 | 0.00000 | 0.00000 | ||
509 | 2025.02.17 12:45 | modify | 174 | 0.10 | 1.25924 | 1.26224 | 1.25174 | ||
510 | 2025.02.17 13:00 | sell | 175 | 0.10 | 1.25935 | 0.00000 | 0.00000 | ||
511 | 2025.02.17 13:00 | modify | 175 | 0.10 | 1.25935 | 1.26235 | 1.25185 | ||
512 | 2025.02.17 13:15 | sell | 176 | 0.10 | 1.25963 | 0.00000 | 0.00000 | ||
513 | 2025.02.17 13:15 | modify | 176 | 0.10 | 1.25963 | 1.26263 | 1.25213 | ||
514 | 2025.02.17 13:30 | buy | 177 | 0.10 | 1.25986 | 0.00000 | 0.00000 | ||
515 | 2025.02.17 13:30 | modify | 177 | 0.10 | 1.25986 | 1.25686 | 1.26736 | ||
516 | 2025.02.17 13:45 | buy | 178 | 0.10 | 1.25997 | 0.00000 | 0.00000 | ||
517 | 2025.02.17 13:45 | modify | 178 | 0.10 | 1.25997 | 1.25697 | 1.26747 | ||
518 | 2025.02.17 14:00 | sell | 179 | 0.10 | 1.25929 | 0.00000 | 0.00000 | ||
519 | 2025.02.17 14:00 | modify | 179 | 0.10 | 1.25929 | 1.26229 | 1.25179 | ||
520 | 2025.02.17 14:15 | sell | 180 | 0.10 | 1.25893 | 0.00000 | 0.00000 | ||
521 | 2025.02.17 14:15 | modify | 180 | 0.10 | 1.25893 | 1.26193 | 1.25143 | ||
522 | 2025.02.17 14:45 | buy | 181 | 0.10 | 1.25981 | 0.00000 | 0.00000 | ||
523 | 2025.02.17 14:45 | modify | 181 | 0.10 | 1.25981 | 1.25681 | 1.26731 | ||
524 | 2025.02.17 15:00 | buy | 182 | 0.10 | 1.25983 | 0.00000 | 0.00000 | ||
525 | 2025.02.17 15:00 | modify | 182 | 0.10 | 1.25983 | 1.25683 | 1.26733 | ||
526 | 2025.02.17 15:30 | sell | 183 | 0.10 | 1.25942 | 0.00000 | 0.00000 | ||
527 | 2025.02.17 15:30 | modify | 183 | 0.10 | 1.25942 | 1.26242 | 1.25192 | ||
528 | 2025.02.17 15:45 | buy | 184 | 0.10 | 1.26019 | 0.00000 | 0.00000 | ||
529 | 2025.02.17 15:45 | modify | 184 | 0.10 | 1.26019 | 1.25719 | 1.26769 | ||
530 | 2025.02.17 16:00 | buy | 185 | 0.10 | 1.26092 | 0.00000 | 0.00000 | ||
531 | 2025.02.17 16:00 | modify | 185 | 0.10 | 1.26092 | 1.25792 | 1.26842 | ||
532 | 2025.02.17 16:15 | buy | 186 | 0.10 | 1.26103 | 0.00000 | 0.00000 | ||
533 | 2025.02.17 16:15 | modify | 186 | 0.10 | 1.26103 | 1.25803 | 1.26853 | ||
534 | 2025.02.17 16:30 | buy | 187 | 0.10 | 1.26160 | 0.00000 | 0.00000 | ||
535 | 2025.02.17 16:30 | modify | 187 | 0.10 | 1.26160 | 1.25860 | 1.26910 | ||
536 | 2025.02.17 16:45 | buy | 188 | 0.10 | 1.26115 | 0.00000 | 0.00000 | ||
537 | 2025.02.17 16:45 | modify | 188 | 0.10 | 1.26115 | 1.25815 | 1.26865 | ||
538 | 2025.02.17 17:00 | buy | 189 | 0.10 | 1.26125 | 0.00000 | 0.00000 | ||
539 | 2025.02.17 17:00 | modify | 189 | 0.10 | 1.26125 | 1.25825 | 1.26875 | ||
540 | 2025.02.17 17:14 | s/l | 162 | 0.10 | 1.26187 | 1.26187 | 1.25137 | -30.00 | 2079.48 |
541 | 2025.02.17 17:15 | buy | 190 | 0.10 | 1.26190 | 0.00000 | 0.00000 | ||
542 | 2025.02.17 17:15 | modify | 190 | 0.10 | 1.26190 | 1.25890 | 1.26940 | ||
543 | 2025.02.17 17:15 | s/l | 180 | 0.10 | 1.26193 | 1.26193 | 1.25143 | -30.00 | 2049.48 |
544 | 2025.02.17 17:15 | s/l | 164 | 0.10 | 1.26207 | 1.26207 | 1.25157 | -30.00 | 2019.48 |
545 | 2025.02.17 17:15 | s/l | 167 | 0.10 | 1.26210 | 1.26210 | 1.25160 | -30.00 | 1989.48 |
546 | 2025.02.17 17:16 | s/l | 174 | 0.10 | 1.26224 | 1.26224 | 1.25174 | -30.00 | 1959.48 |
547 | 2025.02.17 17:18 | s/l | 163 | 0.10 | 1.26225 | 1.26225 | 1.25175 | -30.00 | 1929.48 |
548 | 2025.02.17 17:18 | s/l | 179 | 0.10 | 1.26229 | 1.26229 | 1.25179 | -30.00 | 1899.48 |
549 | 2025.02.17 17:19 | s/l | 175 | 0.10 | 1.26235 | 1.26235 | 1.25185 | -30.00 | 1869.48 |
550 | 2025.02.17 17:23 | s/l | 183 | 0.10 | 1.26242 | 1.26242 | 1.25192 | -30.00 | 1839.48 |
551 | 2025.02.17 17:29 | s/l | 176 | 0.10 | 1.26263 | 1.26263 | 1.25213 | -30.00 | 1809.48 |
552 | 2025.02.17 19:17 | close | 190 | 0.10 | 1.26341 | 1.25890 | 1.26940 | 15.10 | 1824.58 |
553 | 2025.02.17 19:17 | close | 189 | 0.10 | 1.26341 | 1.25825 | 1.26875 | 21.60 | 1846.18 |
554 | 2025.02.17 19:17 | close | 188 | 0.10 | 1.26341 | 1.25815 | 1.26865 | 22.60 | 1868.78 |
555 | 2025.02.17 19:17 | close | 187 | 0.10 | 1.26341 | 1.25860 | 1.26910 | 18.10 | 1886.88 |
556 | 2025.02.17 19:17 | close | 186 | 0.10 | 1.26341 | 1.25803 | 1.26853 | 23.80 | 1910.68 |
557 | 2025.02.17 19:17 | close | 185 | 0.10 | 1.26341 | 1.25792 | 1.26842 | 24.90 | 1935.58 |
558 | 2025.02.17 19:17 | close | 184 | 0.10 | 1.26341 | 1.25719 | 1.26769 | 32.20 | 1967.78 |
559 | 2025.02.17 19:17 | close | 182 | 0.10 | 1.26341 | 1.25683 | 1.26733 | 35.80 | 2003.58 |
560 | 2025.02.17 19:17 | close | 181 | 0.10 | 1.26341 | 1.25681 | 1.26731 | 36.00 | 2039.58 |
561 | 2025.02.17 19:17 | close | 178 | 0.10 | 1.26341 | 1.25697 | 1.26747 | 34.40 | 2073.98 |
562 | 2025.02.17 19:17 | close | 177 | 0.10 | 1.26341 | 1.25686 | 1.26736 | 35.50 | 2109.48 |
563 | 2025.02.17 19:17 | close | 173 | 0.10 | 1.26341 | 1.25707 | 1.26757 | 33.40 | 2142.88 |
564 | 2025.02.17 19:17 | close | 172 | 0.10 | 1.26341 | 1.25800 | 1.26850 | 24.10 | 2166.98 |
565 | 2025.02.17 19:17 | close | 171 | 0.10 | 1.26341 | 1.25702 | 1.26752 | 33.90 | 2200.88 |
566 | 2025.02.17 19:17 | close | 170 | 0.10 | 1.26341 | 1.25755 | 1.26805 | 28.60 | 2229.48 |
567 | 2025.02.17 19:17 | close | 169 | 0.10 | 1.26341 | 1.25751 | 1.26801 | 29.00 | 2258.48 |
568 | 2025.02.17 19:17 | close | 168 | 0.10 | 1.26341 | 1.25678 | 1.26728 | 36.30 | 2294.78 |
569 | 2025.02.17 19:17 | close | 166 | 0.10 | 1.26341 | 1.25724 | 1.26774 | 31.70 | 2326.48 |
570 | 2025.02.17 19:17 | close | 165 | 0.10 | 1.26341 | 1.25711 | 1.26761 | 33.00 | 2359.48 |
571 | 2025.02.18 08:30 | buy | 191 | 0.10 | 1.26232 | 0.00000 | 0.00000 | ||
572 | 2025.02.18 08:30 | modify | 191 | 0.10 | 1.26232 | 1.25932 | 1.26982 | ||
573 | 2025.02.18 08:45 | buy | 192 | 0.10 | 1.26221 | 0.00000 | 0.00000 | ||
574 | 2025.02.18 08:45 | modify | 192 | 0.10 | 1.26221 | 1.25921 | 1.26971 | ||
575 | 2025.02.18 09:00 | buy | 193 | 0.10 | 1.26122 | 0.00000 | 0.00000 | ||
576 | 2025.02.18 09:00 | modify | 193 | 0.10 | 1.26122 | 1.25822 | 1.26872 | ||
577 | 2025.02.18 09:45 | sell | 194 | 0.10 | 1.26052 | 0.00000 | 0.00000 | ||
578 | 2025.02.18 09:45 | modify | 194 | 0.10 | 1.26052 | 1.26352 | 1.25302 | ||
579 | 2025.02.18 10:15 | sell | 195 | 0.10 | 1.25992 | 0.00000 | 0.00000 | ||
580 | 2025.02.18 10:15 | modify | 195 | 0.10 | 1.25992 | 1.26292 | 1.25242 | ||
581 | 2025.02.18 10:30 | sell | 196 | 0.10 | 1.25961 | 0.00000 | 0.00000 | ||
582 | 2025.02.18 10:30 | modify | 196 | 0.10 | 1.25961 | 1.26261 | 1.25211 | ||
583 | 2025.02.18 10:32 | s/l | 191 | 0.10 | 1.25932 | 1.25932 | 1.26982 | -30.00 | 2329.48 |
584 | 2025.02.18 10:45 | sell | 197 | 0.10 | 1.25925 | 0.00000 | 0.00000 | ||
585 | 2025.02.18 10:45 | modify | 197 | 0.10 | 1.25925 | 1.26225 | 1.25175 | ||
586 | 2025.02.18 10:45 | s/l | 192 | 0.10 | 1.25921 | 1.25921 | 1.26971 | -30.00 | 2299.48 |
587 | 2025.02.18 11:00 | sell | 198 | 0.10 | 1.25952 | 0.00000 | 0.00000 | ||
588 | 2025.02.18 11:00 | modify | 198 | 0.10 | 1.25952 | 1.26252 | 1.25202 | ||
589 | 2025.02.18 11:15 | buy | 199 | 0.10 | 1.26066 | 0.00000 | 0.00000 | ||
590 | 2025.02.18 11:15 | modify | 199 | 0.10 | 1.26066 | 1.25766 | 1.26816 | ||
591 | 2025.02.18 11:30 | buy | 200 | 0.10 | 1.26042 | 0.00000 | 0.00000 | ||
592 | 2025.02.18 11:30 | modify | 200 | 0.10 | 1.26042 | 1.25742 | 1.26792 | ||
593 | 2025.02.18 11:45 | buy | 201 | 0.10 | 1.26040 | 0.00000 | 0.00000 | ||
594 | 2025.02.18 11:45 | modify | 201 | 0.10 | 1.26040 | 1.25740 | 1.26790 | ||
595 | 2025.02.18 12:30 | sell | 202 | 0.10 | 1.25894 | 0.00000 | 0.00000 | ||
596 | 2025.02.18 12:30 | modify | 202 | 0.10 | 1.25894 | 1.26194 | 1.25144 | ||
597 | 2025.02.18 12:45 | sell | 203 | 0.10 | 1.25915 | 0.00000 | 0.00000 | ||
598 | 2025.02.18 12:45 | modify | 203 | 0.10 | 1.25915 | 1.26215 | 1.25165 | ||
599 | 2025.02.18 13:00 | sell | 204 | 0.10 | 1.25883 | 0.00000 | 0.00000 | ||
600 | 2025.02.18 13:00 | modify | 204 | 0.10 | 1.25883 | 1.26183 | 1.25133 | ||
601 | 2025.02.18 13:10 | s/l | 193 | 0.10 | 1.25822 | 1.25822 | 1.26872 | -30.00 | 2269.48 |
602 | 2025.02.18 15:15 | buy | 205 | 0.10 | 1.26150 | 0.00000 | 0.00000 | ||
603 | 2025.02.18 15:15 | modify | 205 | 0.10 | 1.26150 | 1.25850 | 1.26900 | ||
604 | 2025.02.18 15:20 | s/l | 204 | 0.10 | 1.26183 | 1.26183 | 1.25133 | -30.00 | 2239.48 |
605 | 2025.02.18 15:25 | s/l | 202 | 0.10 | 1.26194 | 1.26194 | 1.25144 | -30.00 | 2209.48 |
606 | 2025.02.18 15:30 | buy | 206 | 0.10 | 1.26200 | 0.00000 | 0.00000 | ||
607 | 2025.02.18 15:30 | modify | 206 | 0.10 | 1.26200 | 1.25900 | 1.26950 | ||
608 | 2025.02.18 15:30 | s/l | 203 | 0.10 | 1.26215 | 1.26215 | 1.25165 | -30.00 | 2179.48 |
609 | 2025.02.18 15:35 | s/l | 197 | 0.10 | 1.26225 | 1.26225 | 1.25175 | -30.00 | 2149.48 |
610 | 2025.02.18 15:45 | buy | 207 | 0.10 | 1.26209 | 0.00000 | 0.00000 | ||
611 | 2025.02.18 15:45 | modify | 207 | 0.10 | 1.26209 | 1.25909 | 1.26959 | ||
612 | 2025.02.18 16:00 | buy | 208 | 0.10 | 1.26177 | 0.00000 | 0.00000 | ||
613 | 2025.02.18 16:00 | modify | 208 | 0.10 | 1.26177 | 1.25877 | 1.26927 | ||
614 | 2025.02.18 18:00 | sell | 209 | 0.10 | 1.26002 | 0.00000 | 0.00000 | ||
615 | 2025.02.18 18:00 | modify | 209 | 0.10 | 1.26002 | 1.26302 | 1.25252 | ||
616 | 2025.02.18 18:15 | sell | 210 | 0.10 | 1.25962 | 0.00000 | 0.00000 | ||
617 | 2025.02.18 18:15 | modify | 210 | 0.10 | 1.25962 | 1.26262 | 1.25212 | ||
618 | 2025.02.18 19:00 | buy | 211 | 0.10 | 1.26038 | 0.00000 | 0.00000 | ||
619 | 2025.02.18 19:00 | modify | 211 | 0.10 | 1.26038 | 1.25738 | 1.26788 | ||
620 | 2025.02.18 19:30 | buy | 212 | 0.10 | 1.26056 | 0.00000 | 0.00000 | ||
621 | 2025.02.18 19:30 | modify | 212 | 0.10 | 1.26056 | 1.25756 | 1.26806 | ||
622 | 2025.02.18 19:45 | buy | 213 | 0.10 | 1.26042 | 0.00000 | 0.00000 | ||
623 | 2025.02.18 19:45 | modify | 213 | 0.10 | 1.26042 | 1.25742 | 1.26792 | ||
624 | 2025.02.18 20:00 | buy | 214 | 0.10 | 1.26004 | 0.00000 | 0.00000 | ||
625 | 2025.02.18 20:00 | modify | 214 | 0.10 | 1.26004 | 1.25704 | 1.26754 | ||
626 | 2025.02.18 20:15 | sell | 215 | 0.10 | 1.26013 | 0.00000 | 0.00000 | ||
627 | 2025.02.18 20:15 | modify | 215 | 0.10 | 1.26013 | 1.26313 | 1.25263 | ||
628 | 2025.02.18 20:30 | sell | 216 | 0.10 | 1.25971 | 0.00000 | 0.00000 | ||
629 | 2025.02.18 20:30 | modify | 216 | 0.10 | 1.25971 | 1.26271 | 1.25221 | ||
630 | 2025.02.18 20:45 | buy | 217 | 0.10 | 1.26012 | 0.00000 | 0.00000 | ||
631 | 2025.02.18 20:45 | modify | 217 | 0.10 | 1.26012 | 1.25712 | 1.26762 | ||
632 | 2025.02.18 21:00 | buy | 218 | 0.10 | 1.26092 | 0.00000 | 0.00000 | ||
633 | 2025.02.18 21:00 | modify | 218 | 0.10 | 1.26092 | 1.25792 | 1.26842 | ||
634 | 2025.02.18 22:10 | s/l | 198 | 0.10 | 1.26252 | 1.26252 | 1.25202 | -30.00 | 2119.48 |
635 | 2025.02.18 22:11 | s/l | 196 | 0.10 | 1.26261 | 1.26261 | 1.25211 | -30.00 | 2089.48 |
636 | 2025.02.18 22:11 | s/l | 210 | 0.10 | 1.26262 | 1.26262 | 1.25212 | -30.00 | 2059.48 |
637 | 2025.02.18 22:13 | s/l | 216 | 0.10 | 1.26271 | 1.26271 | 1.25221 | -30.00 | 2029.48 |
638 | 2025.02.18 22:13 | s/l | 195 | 0.10 | 1.26292 | 1.26292 | 1.25242 | -30.00 | 1999.48 |
639 | 2025.02.18 22:14 | s/l | 209 | 0.10 | 1.26302 | 1.26302 | 1.25252 | -30.00 | 1969.48 |
640 | 2025.02.18 22:15 | buy | 219 | 0.10 | 1.26305 | 0.00000 | 0.00000 | ||
641 | 2025.02.18 22:15 | modify | 219 | 0.10 | 1.26305 | 1.26005 | 1.27055 | ||
642 | 2025.02.18 22:15 | s/l | 215 | 0.10 | 1.26313 | 1.26313 | 1.25263 | -30.00 | 1939.48 |
643 | 2025.02.18 22:30 | buy | 220 | 0.10 | 1.26336 | 0.00000 | 0.00000 | ||
644 | 2025.02.18 22:30 | modify | 220 | 0.10 | 1.26336 | 1.26036 | 1.27086 | ||
645 | 2025.02.18 22:32 | s/l | 194 | 0.10 | 1.26352 | 1.26352 | 1.25302 | -30.00 | 1909.48 |
646 | 2025.02.18 22:45 | buy | 221 | 0.10 | 1.26361 | 0.00000 | 0.00000 | ||
647 | 2025.02.18 22:45 | modify | 221 | 0.10 | 1.26361 | 1.26061 | 1.27111 | ||
648 | 2025.02.19 00:00 | close | 221 | 0.10 | 1.26242 | 1.26061 | 1.27111 | -12.11 | 1897.38 |
649 | 2025.02.19 00:00 | close | 220 | 0.10 | 1.26242 | 1.26036 | 1.27086 | -9.61 | 1887.77 |
650 | 2025.02.19 00:00 | close | 219 | 0.10 | 1.26242 | 1.26005 | 1.27055 | -6.51 | 1881.27 |
651 | 2025.02.19 00:00 | close | 218 | 0.10 | 1.26242 | 1.25792 | 1.26842 | 14.79 | 1896.06 |
652 | 2025.02.19 00:00 | close | 217 | 0.10 | 1.26242 | 1.25712 | 1.26762 | 22.79 | 1918.85 |
653 | 2025.02.19 00:00 | close | 214 | 0.10 | 1.26242 | 1.25704 | 1.26754 | 23.59 | 1942.45 |
654 | 2025.02.19 00:00 | close | 213 | 0.10 | 1.26242 | 1.25742 | 1.26792 | 19.79 | 1962.24 |
655 | 2025.02.19 00:00 | close | 212 | 0.10 | 1.26242 | 1.25756 | 1.26806 | 18.39 | 1980.64 |
656 | 2025.02.19 00:00 | close | 211 | 0.10 | 1.26242 | 1.25738 | 1.26788 | 20.19 | 2000.83 |
657 | 2025.02.19 00:00 | close | 208 | 0.10 | 1.26242 | 1.25877 | 1.26927 | 6.29 | 2007.13 |
658 | 2025.02.19 00:00 | close | 207 | 0.10 | 1.26242 | 1.25909 | 1.26959 | 3.09 | 2010.22 |
659 | 2025.02.19 00:00 | close | 206 | 0.10 | 1.26242 | 1.25900 | 1.26950 | 3.99 | 2014.22 |
660 | 2025.02.19 00:00 | close | 205 | 0.10 | 1.26242 | 1.25850 | 1.26900 | 8.99 | 2023.21 |
661 | 2025.02.19 00:00 | close | 201 | 0.10 | 1.26242 | 1.25740 | 1.26790 | 19.99 | 2043.20 |
662 | 2025.02.19 00:00 | close | 200 | 0.10 | 1.26242 | 1.25742 | 1.26792 | 19.79 | 2063.00 |
663 | 2025.02.19 00:00 | close | 199 | 0.10 | 1.26242 | 1.25766 | 1.26816 | 17.39 | 2080.39 |
664 | 2025.02.19 08:45 | buy | 222 | 0.10 | 1.26257 | 0.00000 | 0.00000 | ||
665 | 2025.02.19 08:45 | modify | 222 | 0.10 | 1.26257 | 1.25957 | 1.27007 | ||
666 | 2025.02.19 09:00 | sell | 223 | 0.10 | 1.26123 | 0.00000 | 0.00000 | ||
667 | 2025.02.19 09:00 | modify | 223 | 0.10 | 1.26123 | 1.26423 | 1.25373 | ||
668 | 2025.02.19 09:15 | buy | 224 | 0.10 | 1.26211 | 0.00000 | 0.00000 | ||
669 | 2025.02.19 09:15 | modify | 224 | 0.10 | 1.26211 | 1.25911 | 1.26961 | ||
670 | 2025.02.19 09:45 | sell | 225 | 0.10 | 1.26058 | 0.00000 | 0.00000 | ||
671 | 2025.02.19 09:45 | modify | 225 | 0.10 | 1.26058 | 1.26358 | 1.25308 | ||
672 | 2025.02.19 10:00 | sell | 226 | 0.10 | 1.26046 | 0.00000 | 0.00000 | ||
673 | 2025.02.19 10:00 | modify | 226 | 0.10 | 1.26046 | 1.26346 | 1.25296 | ||
674 | 2025.02.19 10:14 | s/l | 222 | 0.10 | 1.25957 | 1.25957 | 1.27007 | -30.00 | 2050.39 |
675 | 2025.02.19 10:15 | sell | 227 | 0.10 | 1.25993 | 0.00000 | 0.00000 | ||
676 | 2025.02.19 10:15 | modify | 227 | 0.10 | 1.25993 | 1.26293 | 1.25243 | ||
677 | 2025.02.19 10:30 | sell | 228 | 0.10 | 1.25981 | 0.00000 | 0.00000 | ||
678 | 2025.02.19 10:30 | modify | 228 | 0.10 | 1.25981 | 1.26281 | 1.25231 | ||
679 | 2025.02.19 10:39 | s/l | 224 | 0.10 | 1.25911 | 1.25911 | 1.26961 | -30.00 | 2020.39 |
680 | 2025.02.19 10:45 | sell | 229 | 0.10 | 1.25904 | 0.00000 | 0.00000 | ||
681 | 2025.02.19 10:45 | modify | 229 | 0.10 | 1.25904 | 1.26204 | 1.25154 | ||
682 | 2025.02.19 11:00 | sell | 230 | 0.10 | 1.25921 | 0.00000 | 0.00000 | ||
683 | 2025.02.19 11:00 | modify | 230 | 0.10 | 1.25921 | 1.26221 | 1.25171 | ||
684 | 2025.02.19 11:15 | sell | 231 | 0.10 | 1.25928 | 0.00000 | 0.00000 | ||
685 | 2025.02.19 11:15 | modify | 231 | 0.10 | 1.25928 | 1.26228 | 1.25178 | ||
686 | 2025.02.19 11:30 | sell | 232 | 0.10 | 1.25855 | 0.00000 | 0.00000 | ||
687 | 2025.02.19 11:30 | modify | 232 | 0.10 | 1.25855 | 1.26155 | 1.25105 | ||
688 | 2025.02.19 11:45 | sell | 233 | 0.10 | 1.25829 | 0.00000 | 0.00000 | ||
689 | 2025.02.19 11:45 | modify | 233 | 0.10 | 1.25829 | 1.26129 | 1.25079 | ||
690 | 2025.02.19 12:00 | sell | 234 | 0.10 | 1.25838 | 0.00000 | 0.00000 | ||
691 | 2025.02.19 12:00 | modify | 234 | 0.10 | 1.25838 | 1.26138 | 1.25088 | ||
692 | 2025.02.19 12:15 | sell | 235 | 0.10 | 1.25832 | 0.00000 | 0.00000 | ||
693 | 2025.02.19 12:15 | modify | 235 | 0.10 | 1.25832 | 1.26132 | 1.25082 | ||
694 | 2025.02.19 12:30 | sell | 236 | 0.10 | 1.25794 | 0.00000 | 0.00000 | ||
695 | 2025.02.19 12:30 | modify | 236 | 0.10 | 1.25794 | 1.26094 | 1.25044 | ||
696 | 2025.02.19 14:00 | sell | 237 | 0.10 | 1.25909 | 0.00000 | 0.00000 | ||
697 | 2025.02.19 14:00 | modify | 237 | 0.10 | 1.25909 | 1.26209 | 1.25159 | ||
698 | 2025.02.19 14:15 | sell | 238 | 0.10 | 1.25868 | 0.00000 | 0.00000 | ||
699 | 2025.02.19 14:15 | modify | 238 | 0.10 | 1.25868 | 1.26168 | 1.25118 | ||
700 | 2025.02.19 14:30 | sell | 239 | 0.10 | 1.25851 | 0.00000 | 0.00000 | ||
701 | 2025.02.19 14:30 | modify | 239 | 0.10 | 1.25851 | 1.26151 | 1.25101 | ||
702 | 2025.02.19 16:30 | sell | 240 | 0.10 | 1.25720 | 0.00000 | 0.00000 | ||
703 | 2025.02.19 16:30 | modify | 240 | 0.10 | 1.25720 | 1.26020 | 1.24970 | ||
704 | 2025.02.19 16:58 | close | 240 | 0.10 | 1.25726 | 1.26020 | 1.24970 | -0.60 | 2019.79 |
705 | 2025.02.19 16:58 | close | 239 | 0.10 | 1.25726 | 1.26151 | 1.25101 | 12.50 | 2032.29 |
706 | 2025.02.19 16:58 | close | 238 | 0.10 | 1.25726 | 1.26168 | 1.25118 | 14.20 | 2046.49 |
707 | 2025.02.19 16:58 | close | 237 | 0.10 | 1.25726 | 1.26209 | 1.25159 | 18.30 | 2064.79 |
708 | 2025.02.19 16:58 | close | 236 | 0.10 | 1.25726 | 1.26094 | 1.25044 | 6.80 | 2071.59 |
709 | 2025.02.19 16:58 | close | 235 | 0.10 | 1.25726 | 1.26132 | 1.25082 | 10.60 | 2082.19 |
710 | 2025.02.19 16:58 | close | 234 | 0.10 | 1.25726 | 1.26138 | 1.25088 | 11.20 | 2093.39 |
711 | 2025.02.19 16:58 | close | 233 | 0.10 | 1.25726 | 1.26129 | 1.25079 | 10.30 | 2103.69 |
712 | 2025.02.19 16:58 | close | 232 | 0.10 | 1.25726 | 1.26155 | 1.25105 | 12.90 | 2116.59 |
713 | 2025.02.19 16:58 | close | 231 | 0.10 | 1.25726 | 1.26228 | 1.25178 | 20.20 | 2136.79 |
714 | 2025.02.19 16:58 | close | 230 | 0.10 | 1.25726 | 1.26221 | 1.25171 | 19.50 | 2156.29 |
715 | 2025.02.19 16:58 | close | 229 | 0.10 | 1.25726 | 1.26204 | 1.25154 | 17.80 | 2174.09 |
716 | 2025.02.19 16:58 | close | 228 | 0.10 | 1.25726 | 1.26281 | 1.25231 | 25.50 | 2199.59 |
717 | 2025.02.19 16:58 | close | 227 | 0.10 | 1.25726 | 1.26293 | 1.25243 | 26.70 | 2226.29 |
718 | 2025.02.19 16:58 | close | 226 | 0.10 | 1.25726 | 1.26346 | 1.25296 | 32.00 | 2258.29 |
719 | 2025.02.19 16:58 | close | 225 | 0.10 | 1.25726 | 1.26358 | 1.25308 | 33.20 | 2291.49 |
720 | 2025.02.19 16:58 | close | 223 | 0.10 | 1.25726 | 1.26423 | 1.25373 | 39.70 | 2331.19 |
721 | 2025.02.20 08:30 | buy | 241 | 0.10 | 1.26140 | 0.00000 | 0.00000 | ||
722 | 2025.02.20 08:30 | modify | 241 | 0.10 | 1.26140 | 1.25840 | 1.26890 | ||
723 | 2025.02.20 08:45 | buy | 242 | 0.10 | 1.26089 | 0.00000 | 0.00000 | ||
724 | 2025.02.20 08:45 | modify | 242 | 0.10 | 1.26089 | 1.25789 | 1.26839 | ||
725 | 2025.02.20 09:15 | buy | 243 | 0.10 | 1.26148 | 0.00000 | 0.00000 | ||
726 | 2025.02.20 09:15 | modify | 243 | 0.10 | 1.26148 | 1.25848 | 1.26898 | ||
727 | 2025.02.20 09:30 | buy | 244 | 0.10 | 1.26132 | 0.00000 | 0.00000 | ||
728 | 2025.02.20 09:30 | modify | 244 | 0.10 | 1.26132 | 1.25832 | 1.26882 | ||
729 | 2025.02.20 09:45 | buy | 245 | 0.10 | 1.26113 | 0.00000 | 0.00000 | ||
730 | 2025.02.20 09:45 | modify | 245 | 0.10 | 1.26113 | 1.25813 | 1.26863 | ||
731 | 2025.02.20 10:00 | buy | 246 | 0.10 | 1.26168 | 0.00000 | 0.00000 | ||
732 | 2025.02.20 10:00 | modify | 246 | 0.10 | 1.26168 | 1.25868 | 1.26918 | ||
733 | 2025.02.20 10:15 | buy | 247 | 0.10 | 1.26219 | 0.00000 | 0.00000 | ||
734 | 2025.02.20 10:15 | modify | 247 | 0.10 | 1.26219 | 1.25919 | 1.26969 | ||
735 | 2025.02.20 10:30 | buy | 248 | 0.10 | 1.26162 | 0.00000 | 0.00000 | ||
736 | 2025.02.20 10:30 | modify | 248 | 0.10 | 1.26162 | 1.25862 | 1.26912 | ||
737 | 2025.02.20 10:45 | buy | 249 | 0.10 | 1.26190 | 0.00000 | 0.00000 | ||
738 | 2025.02.20 10:45 | modify | 249 | 0.10 | 1.26190 | 1.25890 | 1.26940 | ||
739 | 2025.02.20 11:15 | buy | 250 | 0.10 | 1.26169 | 0.00000 | 0.00000 | ||
740 | 2025.02.20 11:15 | modify | 250 | 0.10 | 1.26169 | 1.25869 | 1.26919 | ||
741 | 2025.02.20 12:15 | buy | 251 | 0.10 | 1.26188 | 0.00000 | 0.00000 | ||
742 | 2025.02.20 12:15 | modify | 251 | 0.10 | 1.26188 | 1.25888 | 1.26938 | ||
743 | 2025.02.20 12:30 | buy | 252 | 0.10 | 1.26133 | 0.00000 | 0.00000 | ||
744 | 2025.02.20 12:30 | modify | 252 | 0.10 | 1.26133 | 1.25833 | 1.26883 | ||
745 | 2025.02.20 12:45 | buy | 253 | 0.10 | 1.26158 | 0.00000 | 0.00000 | ||
746 | 2025.02.20 12:45 | modify | 253 | 0.10 | 1.26158 | 1.25858 | 1.26908 | ||
747 | 2025.02.20 13:30 | buy | 254 | 0.10 | 1.26194 | 0.00000 | 0.00000 | ||
748 | 2025.02.20 13:30 | modify | 254 | 0.10 | 1.26194 | 1.25894 | 1.26944 | ||
749 | 2025.02.20 13:45 | buy | 255 | 0.10 | 1.26164 | 0.00000 | 0.00000 | ||
750 | 2025.02.20 13:45 | modify | 255 | 0.10 | 1.26164 | 1.25864 | 1.26914 | ||
751 | 2025.02.20 14:00 | buy | 256 | 0.10 | 1.26158 | 0.00000 | 0.00000 | ||
752 | 2025.02.20 14:00 | modify | 256 | 0.10 | 1.26158 | 1.25858 | 1.26908 | ||
753 | 2025.02.20 14:30 | buy | 257 | 0.10 | 1.26219 | 0.00000 | 0.00000 | ||
754 | 2025.02.20 14:30 | modify | 257 | 0.10 | 1.26219 | 1.25919 | 1.26969 | ||
755 | 2025.02.20 14:45 | buy | 258 | 0.10 | 1.26205 | 0.00000 | 0.00000 | ||
756 | 2025.02.20 14:45 | modify | 258 | 0.10 | 1.26205 | 1.25905 | 1.26955 | ||
757 | 2025.02.20 15:15 | buy | 259 | 0.10 | 1.26286 | 0.00000 | 0.00000 | ||
758 | 2025.02.20 15:15 | modify | 259 | 0.10 | 1.26286 | 1.25986 | 1.27036 | ||
759 | 2025.02.20 15:24 | close | 259 | 0.10 | 1.26302 | 1.25986 | 1.27036 | 1.60 | 2332.79 |
760 | 2025.02.20 15:24 | close | 258 | 0.10 | 1.26302 | 1.25905 | 1.26955 | 9.70 | 2342.49 |
761 | 2025.02.20 15:24 | close | 257 | 0.10 | 1.26302 | 1.25919 | 1.26969 | 8.30 | 2350.79 |
762 | 2025.02.20 15:24 | close | 256 | 0.10 | 1.26302 | 1.25858 | 1.26908 | 14.40 | 2365.19 |
763 | 2025.02.20 15:24 | close | 255 | 0.10 | 1.26302 | 1.25864 | 1.26914 | 13.80 | 2378.99 |
764 | 2025.02.20 15:24 | close | 254 | 0.10 | 1.26302 | 1.25894 | 1.26944 | 10.80 | 2389.79 |
765 | 2025.02.20 15:24 | close | 253 | 0.10 | 1.26302 | 1.25858 | 1.26908 | 14.40 | 2404.19 |
766 | 2025.02.20 15:24 | close | 252 | 0.10 | 1.26302 | 1.25833 | 1.26883 | 16.90 | 2421.09 |
767 | 2025.02.20 15:24 | close | 251 | 0.10 | 1.26302 | 1.25888 | 1.26938 | 11.40 | 2432.49 |
768 | 2025.02.20 15:24 | close | 250 | 0.10 | 1.26302 | 1.25869 | 1.26919 | 13.30 | 2445.79 |
769 | 2025.02.20 15:24 | close | 249 | 0.10 | 1.26302 | 1.25890 | 1.26940 | 11.20 | 2456.99 |
770 | 2025.02.20 15:24 | close | 248 | 0.10 | 1.26302 | 1.25862 | 1.26912 | 14.00 | 2470.99 |
771 | 2025.02.20 15:24 | close | 247 | 0.10 | 1.26302 | 1.25919 | 1.26969 | 8.30 | 2479.29 |
772 | 2025.02.20 15:24 | close | 246 | 0.10 | 1.26302 | 1.25868 | 1.26918 | 13.40 | 2492.69 |
773 | 2025.02.20 15:24 | close | 245 | 0.10 | 1.26302 | 1.25813 | 1.26863 | 18.90 | 2511.59 |
774 | 2025.02.20 15:24 | close | 244 | 0.10 | 1.26302 | 1.25832 | 1.26882 | 17.00 | 2528.59 |
775 | 2025.02.20 15:24 | close | 243 | 0.10 | 1.26302 | 1.25848 | 1.26898 | 15.40 | 2543.99 |
776 | 2025.02.20 15:24 | close | 242 | 0.10 | 1.26302 | 1.25789 | 1.26839 | 21.30 | 2565.29 |
777 | 2025.02.20 15:24 | close | 241 | 0.10 | 1.26302 | 1.25840 | 1.26890 | 16.20 | 2581.49 |
778 | 2025.02.21 08:30 | sell | 260 | 0.10 | 1.26568 | 0.00000 | 0.00000 | ||
779 | 2025.02.21 08:30 | modify | 260 | 0.10 | 1.26568 | 1.26868 | 1.25818 | ||
780 | 2025.02.21 08:45 | sell | 261 | 0.10 | 1.26647 | 0.00000 | 0.00000 | ||
781 | 2025.02.21 08:45 | modify | 261 | 0.10 | 1.26647 | 1.26947 | 1.25897 | ||
782 | 2025.02.21 09:00 | sell | 262 | 0.10 | 1.26588 | 0.00000 | 0.00000 | ||
783 | 2025.02.21 09:00 | modify | 262 | 0.10 | 1.26588 | 1.26888 | 1.25838 | ||
784 | 2025.02.21 09:15 | sell | 263 | 0.10 | 1.26534 | 0.00000 | 0.00000 | ||
785 | 2025.02.21 09:15 | modify | 263 | 0.10 | 1.26534 | 1.26834 | 1.25784 | ||
786 | 2025.02.21 09:30 | sell | 264 | 0.10 | 1.26486 | 0.00000 | 0.00000 | ||
787 | 2025.02.21 09:30 | modify | 264 | 0.10 | 1.26486 | 1.26786 | 1.25736 | ||
788 | 2025.02.21 09:45 | sell | 265 | 0.10 | 1.26474 | 0.00000 | 0.00000 | ||
789 | 2025.02.21 09:45 | modify | 265 | 0.10 | 1.26474 | 1.26774 | 1.25724 | ||
790 | 2025.02.21 10:00 | sell | 266 | 0.10 | 1.26498 | 0.00000 | 0.00000 | ||
791 | 2025.02.21 10:00 | modify | 266 | 0.10 | 1.26498 | 1.26798 | 1.25748 | ||
792 | 2025.02.21 10:15 | sell | 267 | 0.10 | 1.26458 | 0.00000 | 0.00000 | ||
793 | 2025.02.21 10:15 | modify | 267 | 0.10 | 1.26458 | 1.26758 | 1.25708 | ||
794 | 2025.02.21 10:45 | sell | 268 | 0.10 | 1.26484 | 0.00000 | 0.00000 | ||
795 | 2025.02.21 10:45 | modify | 268 | 0.10 | 1.26484 | 1.26784 | 1.25734 | ||
796 | 2025.02.21 11:15 | sell | 269 | 0.10 | 1.26475 | 0.00000 | 0.00000 | ||
797 | 2025.02.21 11:15 | modify | 269 | 0.10 | 1.26475 | 1.26775 | 1.25725 | ||
798 | 2025.02.21 11:45 | sell | 270 | 0.10 | 1.26457 | 0.00000 | 0.00000 | ||
799 | 2025.02.21 11:45 | modify | 270 | 0.10 | 1.26457 | 1.26757 | 1.25707 | ||
800 | 2025.02.21 12:00 | sell | 271 | 0.10 | 1.26450 | 0.00000 | 0.00000 | ||
801 | 2025.02.21 12:00 | modify | 271 | 0.10 | 1.26450 | 1.26750 | 1.25700 | ||
802 | 2025.02.21 12:15 | sell | 272 | 0.10 | 1.26379 | 0.00000 | 0.00000 | ||
803 | 2025.02.21 12:15 | modify | 272 | 0.10 | 1.26379 | 1.26679 | 1.25629 | ||
804 | 2025.02.21 12:30 | sell | 273 | 0.10 | 1.26428 | 0.00000 | 0.00000 | ||
805 | 2025.02.21 12:30 | modify | 273 | 0.10 | 1.26428 | 1.26728 | 1.25678 | ||
806 | 2025.02.21 12:45 | sell | 274 | 0.10 | 1.26443 | 0.00000 | 0.00000 | ||
807 | 2025.02.21 12:45 | modify | 274 | 0.10 | 1.26443 | 1.26743 | 1.25693 | ||
808 | 2025.02.21 14:15 | sell | 275 | 0.10 | 1.26445 | 0.00000 | 0.00000 | ||
809 | 2025.02.21 14:15 | modify | 275 | 0.10 | 1.26445 | 1.26745 | 1.25695 | ||
810 | 2025.02.21 14:30 | buy | 276 | 0.10 | 1.26595 | 0.00000 | 0.00000 | ||
811 | 2025.02.21 14:30 | modify | 276 | 0.10 | 1.26595 | 1.26295 | 1.27345 | ||
812 | 2025.02.21 14:45 | s/l | 272 | 0.10 | 1.26679 | 1.26679 | 1.25629 | -30.00 | 2551.49 |
813 | 2025.02.21 15:15 | sell | 277 | 0.10 | 1.26448 | 0.00000 | 0.00000 | ||
814 | 2025.02.21 15:15 | modify | 277 | 0.10 | 1.26448 | 1.26748 | 1.25698 | ||
815 | 2025.02.21 15:30 | sell | 278 | 0.10 | 1.26333 | 0.00000 | 0.00000 | ||
816 | 2025.02.21 15:30 | modify | 278 | 0.10 | 1.26333 | 1.26633 | 1.25583 | ||
817 | 2025.02.21 15:45 | sell | 279 | 0.10 | 1.26301 | 0.00000 | 0.00000 | ||
818 | 2025.02.21 15:45 | modify | 279 | 0.10 | 1.26301 | 1.26601 | 1.25551 | ||
819 | 2025.02.21 16:00 | sell | 280 | 0.10 | 1.26379 | 0.00000 | 0.00000 | ||
820 | 2025.02.21 16:00 | modify | 280 | 0.10 | 1.26379 | 1.26679 | 1.25629 | ||
821 | 2025.02.21 16:15 | buy | 281 | 0.10 | 1.26499 | 0.00000 | 0.00000 | ||
822 | 2025.02.21 16:15 | modify | 281 | 0.10 | 1.26499 | 1.26199 | 1.27249 | ||
823 | 2025.02.21 17:00 | sell | 282 | 0.10 | 1.26443 | 0.00000 | 0.00000 | ||
824 | 2025.02.21 17:00 | modify | 282 | 0.10 | 1.26443 | 1.26743 | 1.25693 | ||
825 | 2025.02.21 17:30 | sell | 283 | 0.10 | 1.26417 | 0.00000 | 0.00000 | ||
826 | 2025.02.21 17:30 | modify | 283 | 0.10 | 1.26417 | 1.26717 | 1.25667 | ||
827 | 2025.02.21 17:45 | buy | 284 | 0.10 | 1.26496 | 0.00000 | 0.00000 | ||
828 | 2025.02.21 17:45 | modify | 284 | 0.10 | 1.26496 | 1.26196 | 1.27246 | ||
829 | 2025.02.21 18:15 | sell | 285 | 0.10 | 1.26352 | 0.00000 | 0.00000 | ||
830 | 2025.02.21 18:15 | modify | 285 | 0.10 | 1.26352 | 1.26652 | 1.25602 | ||
831 | 2025.02.21 18:25 | s/l | 276 | 0.10 | 1.26295 | 1.26295 | 1.27345 | -30.00 | 2521.49 |
832 | 2025.02.21 18:30 | sell | 286 | 0.10 | 1.26309 | 0.00000 | 0.00000 | ||
833 | 2025.02.21 18:30 | modify | 286 | 0.10 | 1.26309 | 1.26609 | 1.25559 | ||
834 | 2025.02.21 18:30 | close | 286 | 0.10 | 1.26298 | 1.26609 | 1.25559 | 1.10 | 2522.59 |
835 | 2025.02.21 18:30 | close | 285 | 0.10 | 1.26298 | 1.26652 | 1.25602 | 5.40 | 2527.99 |
836 | 2025.02.21 18:30 | close | 284 | 0.10 | 1.26268 | 1.26196 | 1.27246 | -22.80 | 2505.19 |
837 | 2025.02.21 18:30 | close | 283 | 0.10 | 1.26298 | 1.26717 | 1.25667 | 11.90 | 2517.09 |
838 | 2025.02.21 18:30 | close | 282 | 0.10 | 1.26298 | 1.26743 | 1.25693 | 14.50 | 2531.59 |
839 | 2025.02.21 18:30 | close | 281 | 0.10 | 1.26268 | 1.26199 | 1.27249 | -23.10 | 2508.49 |
840 | 2025.02.21 18:30 | close | 280 | 0.10 | 1.26298 | 1.26679 | 1.25629 | 8.10 | 2516.59 |
841 | 2025.02.21 18:30 | close | 279 | 0.10 | 1.26298 | 1.26601 | 1.25551 | 0.30 | 2516.89 |
842 | 2025.02.21 18:30 | close | 278 | 0.10 | 1.26298 | 1.26633 | 1.25583 | 3.50 | 2520.39 |
843 | 2025.02.21 18:30 | close | 277 | 0.10 | 1.26298 | 1.26748 | 1.25698 | 15.00 | 2535.39 |
844 | 2025.02.21 18:30 | close | 275 | 0.10 | 1.26298 | 1.26745 | 1.25695 | 14.70 | 2550.09 |
845 | 2025.02.21 18:30 | close | 274 | 0.10 | 1.26298 | 1.26743 | 1.25693 | 14.50 | 2564.59 |
846 | 2025.02.21 18:30 | close | 273 | 0.10 | 1.26298 | 1.26728 | 1.25678 | 13.00 | 2577.59 |
847 | 2025.02.21 18:30 | close | 271 | 0.10 | 1.26298 | 1.26750 | 1.25700 | 15.20 | 2592.79 |
848 | 2025.02.21 18:30 | close | 270 | 0.10 | 1.26298 | 1.26757 | 1.25707 | 15.90 | 2608.69 |
849 | 2025.02.21 18:30 | close | 269 | 0.10 | 1.26298 | 1.26775 | 1.25725 | 17.70 | 2626.39 |
850 | 2025.02.21 18:30 | close | 268 | 0.10 | 1.26298 | 1.26784 | 1.25734 | 18.60 | 2644.99 |
851 | 2025.02.21 18:30 | close | 267 | 0.10 | 1.26298 | 1.26758 | 1.25708 | 16.00 | 2660.99 |
852 | 2025.02.21 18:30 | close | 266 | 0.10 | 1.26298 | 1.26798 | 1.25748 | 20.00 | 2680.99 |
853 | 2025.02.21 18:30 | close | 265 | 0.10 | 1.26298 | 1.26774 | 1.25724 | 17.60 | 2698.59 |
854 | 2025.02.21 18:30 | close | 264 | 0.10 | 1.26298 | 1.26786 | 1.25736 | 18.80 | 2717.39 |
855 | 2025.02.21 18:30 | close | 263 | 0.10 | 1.26298 | 1.26834 | 1.25784 | 23.60 | 2740.99 |
856 | 2025.02.21 18:30 | close | 262 | 0.10 | 1.26298 | 1.26888 | 1.25838 | 29.00 | 2769.99 |
857 | 2025.02.21 18:30 | close | 261 | 0.10 | 1.26298 | 1.26947 | 1.25897 | 34.90 | 2804.89 |
858 | 2025.02.21 18:30 | close | 260 | 0.10 | 1.26298 | 1.26868 | 1.25818 | 27.00 | 2831.89 |
859 | 2025.02.24 08:30 | sell | 287 | 0.10 | 1.26388 | 0.00000 | 0.00000 | ||
860 | 2025.02.24 08:30 | modify | 287 | 0.10 | 1.26388 | 1.26688 | 1.25638 | ||
861 | 2025.02.24 08:45 | sell | 288 | 0.10 | 1.26357 | 0.00000 | 0.00000 | ||
862 | 2025.02.24 08:45 | modify | 288 | 0.10 | 1.26357 | 1.26657 | 1.25607 | ||
863 | 2025.02.24 09:45 | sell | 289 | 0.10 | 1.26367 | 0.00000 | 0.00000 | ||
864 | 2025.02.24 09:45 | modify | 289 | 0.10 | 1.26367 | 1.26667 | 1.25617 | ||
865 | 2025.02.24 10:00 | sell | 290 | 0.10 | 1.26378 | 0.00000 | 0.00000 | ||
866 | 2025.02.24 10:00 | modify | 290 | 0.10 | 1.26378 | 1.26678 | 1.25628 | ||
867 | 2025.02.24 10:15 | sell | 291 | 0.10 | 1.26338 | 0.00000 | 0.00000 | ||
868 | 2025.02.24 10:15 | modify | 291 | 0.10 | 1.26338 | 1.26638 | 1.25588 | ||
869 | 2025.02.24 10:30 | sell | 292 | 0.10 | 1.26367 | 0.00000 | 0.00000 | ||
870 | 2025.02.24 10:30 | modify | 292 | 0.10 | 1.26367 | 1.26667 | 1.25617 | ||
871 | 2025.02.24 10:45 | sell | 293 | 0.10 | 1.26351 | 0.00000 | 0.00000 | ||
872 | 2025.02.24 10:45 | modify | 293 | 0.10 | 1.26351 | 1.26651 | 1.25601 | ||
873 | 2025.02.24 11:45 | sell | 294 | 0.10 | 1.26405 | 0.00000 | 0.00000 | ||
874 | 2025.02.24 11:45 | modify | 294 | 0.10 | 1.26405 | 1.26705 | 1.25655 | ||
875 | 2025.02.24 12:00 | sell | 295 | 0.10 | 1.26393 | 0.00000 | 0.00000 | ||
876 | 2025.02.24 12:00 | modify | 295 | 0.10 | 1.26393 | 1.26693 | 1.25643 | ||
877 | 2025.02.24 12:15 | sell | 296 | 0.10 | 1.26388 | 0.00000 | 0.00000 | ||
878 | 2025.02.24 12:15 | modify | 296 | 0.10 | 1.26388 | 1.26688 | 1.25638 | ||
879 | 2025.02.24 12:30 | sell | 297 | 0.10 | 1.26362 | 0.00000 | 0.00000 | ||
880 | 2025.02.24 12:30 | modify | 297 | 0.10 | 1.26362 | 1.26662 | 1.25612 | ||
881 | 2025.02.24 12:45 | sell | 298 | 0.10 | 1.26335 | 0.00000 | 0.00000 | ||
882 | 2025.02.24 12:45 | modify | 298 | 0.10 | 1.26335 | 1.26635 | 1.25585 | ||
883 | 2025.02.24 13:00 | sell | 299 | 0.10 | 1.26374 | 0.00000 | 0.00000 | ||
884 | 2025.02.24 13:00 | modify | 299 | 0.10 | 1.26374 | 1.26674 | 1.25624 | ||
885 | 2025.02.24 13:45 | buy | 300 | 0.10 | 1.26463 | 0.00000 | 0.00000 | ||
886 | 2025.02.24 13:45 | modify | 300 | 0.10 | 1.26463 | 1.26163 | 1.27213 | ||
887 | 2025.02.24 14:00 | buy | 301 | 0.10 | 1.26475 | 0.00000 | 0.00000 | ||
888 | 2025.02.24 14:00 | modify | 301 | 0.10 | 1.26475 | 1.26175 | 1.27225 | ||
889 | 2025.02.24 14:15 | sell | 302 | 0.10 | 1.26396 | 0.00000 | 0.00000 | ||
890 | 2025.02.24 14:15 | modify | 302 | 0.10 | 1.26396 | 1.26696 | 1.25646 | ||
891 | 2025.02.24 14:30 | sell | 303 | 0.10 | 1.26367 | 0.00000 | 0.00000 | ||
892 | 2025.02.24 14:30 | modify | 303 | 0.10 | 1.26367 | 1.26667 | 1.25617 | ||
893 | 2025.02.24 14:44 | s/l | 301 | 0.10 | 1.26175 | 1.26175 | 1.27225 | -30.00 | 2801.89 |
894 | 2025.02.24 14:44 | s/l | 300 | 0.10 | 1.26163 | 1.26163 | 1.27213 | -30.00 | 2771.89 |
895 | 2025.02.24 14:45 | sell | 304 | 0.10 | 1.26188 | 0.00000 | 0.00000 | ||
896 | 2025.02.24 14:45 | modify | 304 | 0.10 | 1.26188 | 1.26488 | 1.25438 | ||
897 | 2025.02.24 14:47 | close | 304 | 0.10 | 1.26163 | 1.26488 | 1.25438 | 2.50 | 2774.39 |
898 | 2025.02.24 14:47 | close | 303 | 0.10 | 1.26163 | 1.26667 | 1.25617 | 20.40 | 2794.79 |
899 | 2025.02.24 14:47 | close | 302 | 0.10 | 1.26163 | 1.26696 | 1.25646 | 23.30 | 2818.09 |
900 | 2025.02.24 14:47 | close | 299 | 0.10 | 1.26163 | 1.26674 | 1.25624 | 21.10 | 2839.19 |
901 | 2025.02.24 14:47 | close | 298 | 0.10 | 1.26163 | 1.26635 | 1.25585 | 17.20 | 2856.39 |
902 | 2025.02.24 14:47 | close | 297 | 0.10 | 1.26163 | 1.26662 | 1.25612 | 19.90 | 2876.29 |
903 | 2025.02.24 14:47 | close | 296 | 0.10 | 1.26163 | 1.26688 | 1.25638 | 22.50 | 2898.79 |
904 | 2025.02.24 14:47 | close | 295 | 0.10 | 1.26163 | 1.26693 | 1.25643 | 23.00 | 2921.79 |
905 | 2025.02.24 14:47 | close | 294 | 0.10 | 1.26163 | 1.26705 | 1.25655 | 24.20 | 2945.99 |
906 | 2025.02.24 14:47 | close | 293 | 0.10 | 1.26163 | 1.26651 | 1.25601 | 18.80 | 2964.79 |
907 | 2025.02.24 14:47 | close | 292 | 0.10 | 1.26163 | 1.26667 | 1.25617 | 20.40 | 2985.19 |
908 | 2025.02.24 14:47 | close | 291 | 0.10 | 1.26163 | 1.26638 | 1.25588 | 17.50 | 3002.69 |
909 | 2025.02.24 14:47 | close | 290 | 0.10 | 1.26163 | 1.26678 | 1.25628 | 21.50 | 3024.19 |
910 | 2025.02.24 14:47 | close | 289 | 0.10 | 1.26163 | 1.26667 | 1.25617 | 20.40 | 3044.59 |
911 | 2025.02.24 14:47 | close | 288 | 0.10 | 1.26163 | 1.26657 | 1.25607 | 19.40 | 3063.99 |
912 | 2025.02.24 14:47 | close | 287 | 0.10 | 1.26163 | 1.26688 | 1.25638 | 22.50 | 3086.49 |
913 | 2025.02.25 08:30 | sell | 305 | 0.10 | 1.26186 | 0.00000 | 0.00000 | ||
914 | 2025.02.25 08:30 | modify | 305 | 0.10 | 1.26186 | 1.26486 | 1.25436 | ||
915 | 2025.02.25 09:00 | sell | 306 | 0.10 | 1.26194 | 0.00000 | 0.00000 | ||
916 | 2025.02.25 09:00 | modify | 306 | 0.10 | 1.26194 | 1.26494 | 1.25444 | ||
917 | 2025.02.25 10:15 | sell | 307 | 0.10 | 1.26170 | 0.00000 | 0.00000 | ||
918 | 2025.02.25 10:15 | modify | 307 | 0.10 | 1.26170 | 1.26470 | 1.25420 | ||
919 | 2025.02.25 10:30 | sell | 308 | 0.10 | 1.26188 | 0.00000 | 0.00000 | ||
920 | 2025.02.25 10:30 | modify | 308 | 0.10 | 1.26188 | 1.26488 | 1.25438 | ||
921 | 2025.02.25 11:45 | buy | 309 | 0.10 | 1.26423 | 0.00000 | 0.00000 | ||
922 | 2025.02.25 11:45 | modify | 309 | 0.10 | 1.26423 | 1.26123 | 1.27173 | ||
923 | 2025.02.25 11:51 | s/l | 307 | 0.10 | 1.26470 | 1.26470 | 1.25420 | -30.00 | 3056.49 |
924 | 2025.02.25 11:52 | s/l | 305 | 0.10 | 1.26486 | 1.26486 | 1.25436 | -30.00 | 3026.49 |
925 | 2025.02.25 11:52 | s/l | 308 | 0.10 | 1.26488 | 1.26488 | 1.25438 | -30.00 | 2996.49 |
926 | 2025.02.25 11:53 | s/l | 306 | 0.10 | 1.26494 | 1.26494 | 1.25444 | -30.00 | 2966.49 |
927 | 2025.02.25 12:00 | buy | 310 | 0.10 | 1.26559 | 0.00000 | 0.00000 | ||
928 | 2025.02.25 12:00 | modify | 310 | 0.10 | 1.26559 | 1.26259 | 1.27309 | ||
929 | 2025.02.25 12:15 | buy | 311 | 0.10 | 1.26551 | 0.00000 | 0.00000 | ||
930 | 2025.02.25 12:15 | modify | 311 | 0.10 | 1.26551 | 1.26251 | 1.27301 | ||
931 | 2025.02.25 12:30 | buy | 312 | 0.10 | 1.26601 | 0.00000 | 0.00000 | ||
932 | 2025.02.25 12:30 | modify | 312 | 0.10 | 1.26601 | 1.26301 | 1.27351 | ||
933 | 2025.02.25 13:00 | buy | 313 | 0.10 | 1.26599 | 0.00000 | 0.00000 | ||
934 | 2025.02.25 13:00 | modify | 313 | 0.10 | 1.26599 | 1.26299 | 1.27349 | ||
935 | 2025.02.25 13:15 | buy | 314 | 0.10 | 1.26626 | 0.00000 | 0.00000 | ||
936 | 2025.02.25 13:15 | modify | 314 | 0.10 | 1.26626 | 1.26326 | 1.27376 | ||
937 | 2025.02.25 13:30 | buy | 315 | 0.10 | 1.26649 | 0.00000 | 0.00000 | ||
938 | 2025.02.25 13:30 | modify | 315 | 0.10 | 1.26649 | 1.26349 | 1.27399 | ||
939 | 2025.02.25 13:45 | buy | 316 | 0.10 | 1.26783 | 0.00000 | 0.00000 | ||
940 | 2025.02.25 13:45 | modify | 316 | 0.10 | 1.26783 | 1.26483 | 1.27533 | ||
941 | 2025.02.25 14:00 | buy | 317 | 0.10 | 1.26732 | 0.00000 | 0.00000 | ||
942 | 2025.02.25 14:00 | modify | 317 | 0.10 | 1.26732 | 1.26432 | 1.27482 | ||
943 | 2025.02.25 14:15 | buy | 318 | 0.10 | 1.26655 | 0.00000 | 0.00000 | ||
944 | 2025.02.25 14:15 | modify | 318 | 0.10 | 1.26655 | 1.26355 | 1.27405 | ||
945 | 2025.02.25 15:30 | buy | 319 | 0.10 | 1.26788 | 0.00000 | 0.00000 | ||
946 | 2025.02.25 15:30 | modify | 319 | 0.10 | 1.26788 | 1.26488 | 1.27538 | ||
947 | 2025.02.25 15:45 | buy | 320 | 0.10 | 1.26684 | 0.00000 | 0.00000 | ||
948 | 2025.02.25 15:45 | modify | 320 | 0.10 | 1.26684 | 1.26384 | 1.27434 | ||
949 | 2025.02.25 16:32 | s/l | 319 | 0.10 | 1.26488 | 1.26488 | 1.27538 | -30.00 | 2936.49 |
950 | 2025.02.25 16:32 | s/l | 316 | 0.10 | 1.26483 | 1.26483 | 1.27533 | -30.00 | 2906.49 |
951 | 2025.02.25 17:05 | s/l | 317 | 0.10 | 1.26432 | 1.26432 | 1.27482 | -30.00 | 2876.49 |
952 | 2025.02.25 17:45 | buy | 321 | 0.10 | 1.26588 | 0.00000 | 0.00000 | ||
953 | 2025.02.25 17:45 | modify | 321 | 0.10 | 1.26588 | 1.26288 | 1.27338 | ||
954 | 2025.02.25 18:00 | buy | 322 | 0.10 | 1.26658 | 0.00000 | 0.00000 | ||
955 | 2025.02.25 18:00 | modify | 322 | 0.10 | 1.26658 | 1.26358 | 1.27408 | ||
956 | 2025.02.25 18:15 | buy | 323 | 0.10 | 1.26676 | 0.00000 | 0.00000 | ||
957 | 2025.02.25 18:15 | modify | 323 | 0.10 | 1.26676 | 1.26376 | 1.27426 | ||
958 | 2025.02.25 18:30 | buy | 324 | 0.10 | 1.26645 | 0.00000 | 0.00000 | ||
959 | 2025.02.25 18:30 | modify | 324 | 0.10 | 1.26645 | 1.26345 | 1.27395 | ||
960 | 2025.02.25 18:45 | buy | 325 | 0.10 | 1.26741 | 0.00000 | 0.00000 | ||
961 | 2025.02.25 18:45 | modify | 325 | 0.10 | 1.26741 | 1.26441 | 1.27491 | ||
962 | 2025.02.25 19:00 | buy | 326 | 0.10 | 1.26681 | 0.00000 | 0.00000 | ||
963 | 2025.02.25 19:00 | modify | 326 | 0.10 | 1.26681 | 1.26381 | 1.27431 | ||
964 | 2025.02.25 19:15 | buy | 327 | 0.10 | 1.26688 | 0.00000 | 0.00000 | ||
965 | 2025.02.25 19:15 | modify | 327 | 0.10 | 1.26688 | 1.26388 | 1.27438 | ||
966 | 2025.02.25 20:15 | buy | 328 | 0.10 | 1.26707 | 0.00000 | 0.00000 | ||
967 | 2025.02.25 20:15 | modify | 328 | 0.10 | 1.26707 | 1.26407 | 1.27457 | ||
968 | 2025.02.25 20:30 | buy | 329 | 0.10 | 1.26770 | 0.00000 | 0.00000 | ||
969 | 2025.02.25 20:30 | modify | 329 | 0.10 | 1.26770 | 1.26470 | 1.27520 | ||
970 | 2025.02.25 20:45 | buy | 330 | 0.10 | 1.26725 | 0.00000 | 0.00000 | ||
971 | 2025.02.25 20:45 | modify | 330 | 0.10 | 1.26725 | 1.26425 | 1.27475 | ||
972 | 2025.02.25 21:00 | buy | 331 | 0.10 | 1.26733 | 0.00000 | 0.00000 | ||
973 | 2025.02.25 21:00 | modify | 331 | 0.10 | 1.26733 | 1.26433 | 1.27483 | ||
974 | 2025.02.26 00:00 | close | 331 | 0.10 | 1.26712 | 1.26433 | 1.27483 | -2.31 | 2874.19 |
975 | 2025.02.26 00:00 | close | 330 | 0.10 | 1.26712 | 1.26425 | 1.27475 | -1.51 | 2872.68 |
976 | 2025.02.26 00:00 | close | 329 | 0.10 | 1.26712 | 1.26470 | 1.27520 | -6.01 | 2866.68 |
977 | 2025.02.26 00:00 | close | 328 | 0.10 | 1.26712 | 1.26407 | 1.27457 | 0.29 | 2866.97 |
978 | 2025.02.26 00:00 | close | 327 | 0.10 | 1.26712 | 1.26388 | 1.27438 | 2.19 | 2869.16 |
979 | 2025.02.26 00:00 | close | 326 | 0.10 | 1.26712 | 1.26381 | 1.27431 | 2.89 | 2872.06 |
980 | 2025.02.26 00:00 | close | 325 | 0.10 | 1.26712 | 1.26441 | 1.27491 | -3.11 | 2868.95 |
981 | 2025.02.26 00:00 | close | 324 | 0.10 | 1.26712 | 1.26345 | 1.27395 | 6.49 | 2875.45 |
982 | 2025.02.26 00:00 | close | 323 | 0.10 | 1.26712 | 1.26376 | 1.27426 | 3.39 | 2878.84 |
983 | 2025.02.26 00:00 | close | 322 | 0.10 | 1.26712 | 1.26358 | 1.27408 | 5.19 | 2884.04 |
984 | 2025.02.26 00:00 | close | 321 | 0.10 | 1.26712 | 1.26288 | 1.27338 | 12.19 | 2896.23 |
985 | 2025.02.26 00:00 | close | 320 | 0.10 | 1.26712 | 1.26384 | 1.27434 | 2.59 | 2898.83 |
986 | 2025.02.26 00:00 | close | 318 | 0.10 | 1.26712 | 1.26355 | 1.27405 | 5.49 | 2904.32 |
987 | 2025.02.26 00:00 | close | 315 | 0.10 | 1.26712 | 1.26349 | 1.27399 | 6.09 | 2910.41 |
988 | 2025.02.26 00:00 | close | 314 | 0.10 | 1.26712 | 1.26326 | 1.27376 | 8.39 | 2918.81 |
989 | 2025.02.26 00:00 | close | 313 | 0.10 | 1.26712 | 1.26299 | 1.27349 | 11.09 | 2929.90 |
990 | 2025.02.26 00:00 | close | 312 | 0.10 | 1.26712 | 1.26301 | 1.27351 | 10.89 | 2940.80 |
991 | 2025.02.26 00:00 | close | 311 | 0.10 | 1.26712 | 1.26251 | 1.27301 | 15.89 | 2956.69 |
992 | 2025.02.26 00:00 | close | 310 | 0.10 | 1.26712 | 1.26259 | 1.27309 | 15.09 | 2971.79 |
993 | 2025.02.26 00:00 | close | 309 | 0.10 | 1.26712 | 1.26123 | 1.27173 | 28.69 | 3000.48 |
994 | 2025.02.26 08:30 | buy | 332 | 0.10 | 1.26652 | 0.00000 | 0.00000 | ||
995 | 2025.02.26 08:30 | modify | 332 | 0.10 | 1.26652 | 1.26352 | 1.27402 | ||
996 | 2025.02.26 08:45 | sell | 333 | 0.10 | 1.26466 | 0.00000 | 0.00000 | ||
997 | 2025.02.26 08:45 | modify | 333 | 0.10 | 1.26466 | 1.26766 | 1.25716 | ||
998 | 2025.02.26 09:00 | sell | 334 | 0.10 | 1.26514 | 0.00000 | 0.00000 | ||
999 | 2025.02.26 09:00 | modify | 334 | 0.10 | 1.26514 | 1.26814 | 1.25764 | ||
1000 | 2025.02.26 09:15 | sell | 335 | 0.10 | 1.26528 | 0.00000 | 0.00000 | ||
1001 | 2025.02.26 09:15 | modify | 335 | 0.10 | 1.26528 | 1.26828 | 1.25778 | ||
1002 | 2025.02.26 09:30 | buy | 336 | 0.10 | 1.26566 | 0.00000 | 0.00000 | ||
1003 | 2025.02.26 09:30 | modify | 336 | 0.10 | 1.26566 | 1.26266 | 1.27316 | ||
1004 | 2025.02.26 10:00 | buy | 337 | 0.10 | 1.26562 | 0.00000 | 0.00000 | ||
1005 | 2025.02.26 10:00 | modify | 337 | 0.10 | 1.26562 | 1.26262 | 1.27312 | ||
1006 | 2025.02.26 10:30 | sell | 338 | 0.10 | 1.26425 | 0.00000 | 0.00000 | ||
1007 | 2025.02.26 10:30 | modify | 338 | 0.10 | 1.26425 | 1.26725 | 1.25675 | ||
1008 | 2025.02.26 11:15 | buy | 339 | 0.10 | 1.26500 | 0.00000 | 0.00000 | ||
1009 | 2025.02.26 11:15 | modify | 339 | 0.10 | 1.26500 | 1.26200 | 1.27250 | ||
1010 | 2025.02.26 11:45 | buy | 340 | 0.10 | 1.26508 | 0.00000 | 0.00000 | ||
1011 | 2025.02.26 11:45 | modify | 340 | 0.10 | 1.26508 | 1.26208 | 1.27258 | ||
1012 | 2025.02.26 12:00 | buy | 341 | 0.10 | 1.26510 | 0.00000 | 0.00000 | ||
1013 | 2025.02.26 12:00 | modify | 341 | 0.10 | 1.26510 | 1.26210 | 1.27260 | ||
1014 | 2025.02.26 12:15 | buy | 342 | 0.10 | 1.26512 | 0.00000 | 0.00000 | ||
1015 | 2025.02.26 12:15 | modify | 342 | 0.10 | 1.26512 | 1.26212 | 1.27262 | ||
1016 | 2025.02.26 12:30 | buy | 343 | 0.10 | 1.26546 | 0.00000 | 0.00000 | ||
1017 | 2025.02.26 12:30 | modify | 343 | 0.10 | 1.26546 | 1.26246 | 1.27296 | ||
1018 | 2025.02.26 12:45 | buy | 344 | 0.10 | 1.26564 | 0.00000 | 0.00000 | ||
1019 | 2025.02.26 12:45 | modify | 344 | 0.10 | 1.26564 | 1.26264 | 1.27314 | ||
1020 | 2025.02.26 13:00 | sell | 345 | 0.10 | 1.26430 | 0.00000 | 0.00000 | ||
1021 | 2025.02.26 13:00 | modify | 345 | 0.10 | 1.26430 | 1.26730 | 1.25680 | ||
1022 | 2025.02.26 13:30 | buy | 346 | 0.10 | 1.26636 | 0.00000 | 0.00000 | ||
1023 | 2025.02.26 13:30 | modify | 346 | 0.10 | 1.26636 | 1.26336 | 1.27386 | ||
1024 | 2025.02.26 13:45 | buy | 347 | 0.10 | 1.26579 | 0.00000 | 0.00000 | ||
1025 | 2025.02.26 13:45 | modify | 347 | 0.10 | 1.26579 | 1.26279 | 1.27329 | ||
1026 | 2025.02.26 14:00 | buy | 348 | 0.10 | 1.26562 | 0.00000 | 0.00000 | ||
1027 | 2025.02.26 14:00 | modify | 348 | 0.10 | 1.26562 | 1.26262 | 1.27312 | ||
1028 | 2025.02.26 14:45 | buy | 349 | 0.10 | 1.26659 | 0.00000 | 0.00000 | ||
1029 | 2025.02.26 14:45 | modify | 349 | 0.10 | 1.26659 | 1.26359 | 1.27409 | ||
1030 | 2025.02.26 15:00 | buy | 350 | 0.10 | 1.26673 | 0.00000 | 0.00000 | ||
1031 | 2025.02.26 15:00 | modify | 350 | 0.10 | 1.26673 | 1.26373 | 1.27423 | ||
1032 | 2025.02.26 15:15 | buy | 351 | 0.10 | 1.26689 | 0.00000 | 0.00000 | ||
1033 | 2025.02.26 15:15 | modify | 351 | 0.10 | 1.26689 | 1.26389 | 1.27439 | ||
1034 | 2025.02.26 15:27 | s/l | 338 | 0.10 | 1.26725 | 1.26725 | 1.25675 | -30.00 | 2970.48 |
1035 | 2025.02.26 15:27 | s/l | 345 | 0.10 | 1.26730 | 1.26730 | 1.25680 | -30.00 | 2940.48 |
1036 | 2025.02.26 15:28 | s/l | 333 | 0.10 | 1.26766 | 1.26766 | 1.25716 | -30.00 | 2910.48 |
1037 | 2025.02.26 15:30 | buy | 352 | 0.10 | 1.26802 | 0.00000 | 0.00000 | ||
1038 | 2025.02.26 15:30 | modify | 352 | 0.10 | 1.26802 | 1.26502 | 1.27552 | ||
1039 | 2025.02.26 15:30 | s/l | 334 | 0.10 | 1.26814 | 1.26814 | 1.25764 | -30.00 | 2880.48 |
1040 | 2025.02.26 15:30 | s/l | 335 | 0.10 | 1.26828 | 1.26828 | 1.25778 | -30.00 | 2850.48 |
1041 | 2025.02.26 15:30 | close | 352 | 0.10 | 1.26846 | 1.26502 | 1.27552 | 4.40 | 2854.88 |
1042 | 2025.02.26 15:30 | close | 351 | 0.10 | 1.26846 | 1.26389 | 1.27439 | 15.70 | 2870.58 |
1043 | 2025.02.26 15:30 | close | 350 | 0.10 | 1.26846 | 1.26373 | 1.27423 | 17.30 | 2887.88 |
1044 | 2025.02.26 15:30 | close | 349 | 0.10 | 1.26846 | 1.26359 | 1.27409 | 18.70 | 2906.58 |
1045 | 2025.02.26 15:30 | close | 348 | 0.10 | 1.26846 | 1.26262 | 1.27312 | 28.40 | 2934.98 |
1046 | 2025.02.26 15:30 | close | 347 | 0.10 | 1.26846 | 1.26279 | 1.27329 | 26.70 | 2961.68 |
1047 | 2025.02.26 15:30 | close | 346 | 0.10 | 1.26846 | 1.26336 | 1.27386 | 21.00 | 2982.68 |
1048 | 2025.02.26 15:30 | close | 344 | 0.10 | 1.26846 | 1.26264 | 1.27314 | 28.20 | 3010.88 |
1049 | 2025.02.26 15:30 | close | 343 | 0.10 | 1.26846 | 1.26246 | 1.27296 | 30.00 | 3040.88 |
1050 | 2025.02.26 15:30 | close | 342 | 0.10 | 1.26846 | 1.26212 | 1.27262 | 33.40 | 3074.28 |
1051 | 2025.02.26 15:30 | close | 341 | 0.10 | 1.26846 | 1.26210 | 1.27260 | 33.60 | 3107.88 |
1052 | 2025.02.26 15:30 | close | 340 | 0.10 | 1.26846 | 1.26208 | 1.27258 | 33.80 | 3141.68 |
1053 | 2025.02.26 15:30 | close | 339 | 0.10 | 1.26846 | 1.26200 | 1.27250 | 34.60 | 3176.28 |
1054 | 2025.02.26 15:30 | close | 337 | 0.10 | 1.26846 | 1.26262 | 1.27312 | 28.40 | 3204.68 |
1055 | 2025.02.26 15:30 | close | 336 | 0.10 | 1.26846 | 1.26266 | 1.27316 | 28.00 | 3232.68 |
1056 | 2025.02.26 15:30 | close | 332 | 0.10 | 1.26846 | 1.26352 | 1.27402 | 19.40 | 3252.08 |
1057 | 2025.02.27 08:30 | buy | 353 | 0.10 | 1.26689 | 0.00000 | 0.00000 | ||
1058 | 2025.02.27 08:30 | modify | 353 | 0.10 | 1.26689 | 1.26389 | 1.27439 | ||
1059 | 2025.02.27 08:45 | buy | 354 | 0.10 | 1.26740 | 0.00000 | 0.00000 | ||
1060 | 2025.02.27 08:45 | modify | 354 | 0.10 | 1.26740 | 1.26440 | 1.27490 | ||
1061 | 2025.02.27 09:15 | buy | 355 | 0.10 | 1.26785 | 0.00000 | 0.00000 | ||
1062 | 2025.02.27 09:15 | modify | 355 | 0.10 | 1.26785 | 1.26485 | 1.27535 | ||
1063 | 2025.02.27 09:45 | buy | 356 | 0.10 | 1.26764 | 0.00000 | 0.00000 | ||
1064 | 2025.02.27 09:45 | modify | 356 | 0.10 | 1.26764 | 1.26464 | 1.27514 | ||
1065 | 2025.02.27 10:00 | buy | 357 | 0.10 | 1.26812 | 0.00000 | 0.00000 | ||
1066 | 2025.02.27 10:00 | modify | 357 | 0.10 | 1.26812 | 1.26512 | 1.27562 | ||
1067 | 2025.02.27 10:15 | buy | 358 | 0.10 | 1.26752 | 0.00000 | 0.00000 | ||
1068 | 2025.02.27 10:15 | modify | 358 | 0.10 | 1.26752 | 1.26452 | 1.27502 | ||
1069 | 2025.02.27 11:00 | buy | 359 | 0.10 | 1.26818 | 0.00000 | 0.00000 | ||
1070 | 2025.02.27 11:00 | modify | 359 | 0.10 | 1.26818 | 1.26518 | 1.27568 | ||
1071 | 2025.02.27 11:15 | buy | 360 | 0.10 | 1.26873 | 0.00000 | 0.00000 | ||
1072 | 2025.02.27 11:15 | modify | 360 | 0.10 | 1.26873 | 1.26573 | 1.27623 | ||
1073 | 2025.02.27 11:30 | buy | 361 | 0.10 | 1.26773 | 0.00000 | 0.00000 | ||
1074 | 2025.02.27 11:30 | modify | 361 | 0.10 | 1.26773 | 1.26473 | 1.27523 | ||
1075 | 2025.02.27 12:30 | buy | 362 | 0.10 | 1.26790 | 0.00000 | 0.00000 | ||
1076 | 2025.02.27 12:30 | modify | 362 | 0.10 | 1.26790 | 1.26490 | 1.27540 | ||
1077 | 2025.02.27 12:45 | buy | 363 | 0.10 | 1.26868 | 0.00000 | 0.00000 | ||
1078 | 2025.02.27 12:45 | modify | 363 | 0.10 | 1.26868 | 1.26568 | 1.27618 | ||
1079 | 2025.02.27 13:45 | sell | 364 | 0.10 | 1.26590 | 0.00000 | 0.00000 | ||
1080 | 2025.02.27 13:45 | modify | 364 | 0.10 | 1.26590 | 1.26890 | 1.25840 | ||
1081 | 2025.02.27 13:46 | s/l | 360 | 0.10 | 1.26573 | 1.26573 | 1.27623 | -30.00 | 3222.08 |
1082 | 2025.02.27 13:46 | s/l | 363 | 0.10 | 1.26568 | 1.26568 | 1.27618 | -30.00 | 3192.08 |
1083 | 2025.02.27 13:46 | s/l | 359 | 0.10 | 1.26518 | 1.26518 | 1.27568 | -30.00 | 3162.08 |
1084 | 2025.02.27 13:46 | s/l | 357 | 0.10 | 1.26512 | 1.26512 | 1.27562 | -30.00 | 3132.08 |
1085 | 2025.02.27 13:46 | s/l | 362 | 0.10 | 1.26490 | 1.26490 | 1.27540 | -30.00 | 3102.08 |
1086 | 2025.02.27 13:46 | s/l | 355 | 0.10 | 1.26485 | 1.26485 | 1.27535 | -30.00 | 3072.08 |
1087 | 2025.02.27 13:46 | s/l | 361 | 0.10 | 1.26473 | 1.26473 | 1.27523 | -30.00 | 3042.08 |
1088 | 2025.02.27 13:46 | s/l | 356 | 0.10 | 1.26464 | 1.26464 | 1.27514 | -30.00 | 3012.08 |
1089 | 2025.02.27 13:46 | s/l | 358 | 0.10 | 1.26452 | 1.26452 | 1.27502 | -30.00 | 2982.08 |
1090 | 2025.02.27 13:46 | s/l | 354 | 0.10 | 1.26440 | 1.26440 | 1.27490 | -30.00 | 2952.08 |
1091 | 2025.02.27 13:49 | s/l | 353 | 0.10 | 1.26389 | 1.26389 | 1.27439 | -30.00 | 2922.08 |
1092 | 2025.02.27 14:00 | sell | 365 | 0.10 | 1.26322 | 0.00000 | 0.00000 | ||
1093 | 2025.02.27 14:00 | modify | 365 | 0.10 | 1.26322 | 1.26622 | 1.25572 | ||
1094 | 2025.02.27 14:15 | sell | 366 | 0.10 | 1.26395 | 0.00000 | 0.00000 | ||
1095 | 2025.02.27 14:15 | modify | 366 | 0.10 | 1.26395 | 1.26695 | 1.25645 | ||
1096 | 2025.02.27 14:30 | sell | 367 | 0.10 | 1.26405 | 0.00000 | 0.00000 | ||
1097 | 2025.02.27 14:30 | modify | 367 | 0.10 | 1.26405 | 1.26705 | 1.25655 | ||
1098 | 2025.02.27 14:45 | sell | 368 | 0.10 | 1.26253 | 0.00000 | 0.00000 | ||
1099 | 2025.02.27 14:45 | modify | 368 | 0.10 | 1.26253 | 1.26553 | 1.25503 | ||
1100 | 2025.02.27 15:00 | sell | 369 | 0.10 | 1.26281 | 0.00000 | 0.00000 | ||
1101 | 2025.02.27 15:00 | modify | 369 | 0.10 | 1.26281 | 1.26581 | 1.25531 | ||
1102 | 2025.02.27 15:15 | sell | 370 | 0.10 | 1.26291 | 0.00000 | 0.00000 | ||
1103 | 2025.02.27 15:15 | modify | 370 | 0.10 | 1.26291 | 1.26591 | 1.25541 | ||
1104 | 2025.02.27 16:00 | sell | 371 | 0.10 | 1.26276 | 0.00000 | 0.00000 | ||
1105 | 2025.02.27 16:00 | modify | 371 | 0.10 | 1.26276 | 1.26576 | 1.25526 | ||
1106 | 2025.02.27 16:15 | sell | 372 | 0.10 | 1.26165 | 0.00000 | 0.00000 | ||
1107 | 2025.02.27 16:15 | modify | 372 | 0.10 | 1.26165 | 1.26465 | 1.25415 | ||
1108 | 2025.02.27 16:30 | sell | 373 | 0.10 | 1.26227 | 0.00000 | 0.00000 | ||
1109 | 2025.02.27 16:30 | modify | 373 | 0.10 | 1.26227 | 1.26527 | 1.25477 | ||
1110 | 2025.02.27 17:15 | sell | 374 | 0.10 | 1.26227 | 0.00000 | 0.00000 | ||
1111 | 2025.02.27 17:15 | modify | 374 | 0.10 | 1.26227 | 1.26527 | 1.25477 | ||
1112 | 2025.02.27 17:30 | sell | 375 | 0.10 | 1.26208 | 0.00000 | 0.00000 | ||
1113 | 2025.02.27 17:30 | modify | 375 | 0.10 | 1.26208 | 1.26508 | 1.25458 | ||
1114 | 2025.02.27 17:45 | sell | 376 | 0.10 | 1.26120 | 0.00000 | 0.00000 | ||
1115 | 2025.02.27 17:45 | modify | 376 | 0.10 | 1.26120 | 1.26420 | 1.25370 | ||
1116 | 2025.02.27 18:00 | sell | 377 | 0.10 | 1.26125 | 0.00000 | 0.00000 | ||
1117 | 2025.02.27 18:00 | modify | 377 | 0.10 | 1.26125 | 1.26425 | 1.25375 | ||
1118 | 2025.02.27 18:15 | sell | 378 | 0.10 | 1.26175 | 0.00000 | 0.00000 | ||
1119 | 2025.02.27 18:15 | modify | 378 | 0.10 | 1.26175 | 1.26475 | 1.25425 | ||
1120 | 2025.02.27 19:15 | sell | 379 | 0.10 | 1.26205 | 0.00000 | 0.00000 | ||
1121 | 2025.02.27 19:15 | modify | 379 | 0.10 | 1.26205 | 1.26505 | 1.25455 | ||
1122 | 2025.02.27 19:30 | sell | 380 | 0.10 | 1.26180 | 0.00000 | 0.00000 | ||
1123 | 2025.02.27 19:30 | modify | 380 | 0.10 | 1.26180 | 1.26480 | 1.25430 | ||
1124 | 2025.02.27 19:45 | sell | 381 | 0.10 | 1.26087 | 0.00000 | 0.00000 | ||
1125 | 2025.02.27 19:45 | modify | 381 | 0.10 | 1.26087 | 1.26387 | 1.25337 | ||
1126 | 2025.02.27 20:00 | sell | 382 | 0.10 | 1.26076 | 0.00000 | 0.00000 | ||
1127 | 2025.02.27 20:00 | modify | 382 | 0.10 | 1.26076 | 1.26376 | 1.25326 | ||
1128 | 2025.02.27 20:15 | sell | 383 | 0.10 | 1.26066 | 0.00000 | 0.00000 | ||
1129 | 2025.02.27 20:15 | modify | 383 | 0.10 | 1.26066 | 1.26366 | 1.25316 | ||
1130 | 2025.02.27 20:30 | sell | 384 | 0.10 | 1.26047 | 0.00000 | 0.00000 | ||
1131 | 2025.02.27 20:30 | modify | 384 | 0.10 | 1.26047 | 1.26347 | 1.25297 | ||
1132 | 2025.02.27 21:15 | sell | 385 | 0.10 | 1.26024 | 0.00000 | 0.00000 | ||
1133 | 2025.02.27 21:15 | modify | 385 | 0.10 | 1.26024 | 1.26324 | 1.25274 | ||
1134 | 2025.02.27 21:30 | sell | 386 | 0.10 | 1.25986 | 0.00000 | 0.00000 | ||
1135 | 2025.02.27 21:30 | modify | 386 | 0.10 | 1.25986 | 1.26286 | 1.25236 | ||
1136 | 2025.02.27 21:45 | sell | 387 | 0.10 | 1.26001 | 0.00000 | 0.00000 | ||
1137 | 2025.02.27 21:45 | modify | 387 | 0.10 | 1.26001 | 1.26301 | 1.25251 | ||
1138 | 2025.02.27 22:00 | sell | 388 | 0.10 | 1.25983 | 0.00000 | 0.00000 | ||
1139 | 2025.02.27 22:00 | modify | 388 | 0.10 | 1.25983 | 1.26283 | 1.25233 | ||
1140 | 2025.02.28 00:00 | close | 388 | 0.10 | 1.25991 | 1.26283 | 1.25233 | -1.13 | 2920.95 |
1141 | 2025.02.28 00:00 | close | 387 | 0.10 | 1.25991 | 1.26301 | 1.25251 | 0.67 | 2921.62 |
1142 | 2025.02.28 00:00 | close | 386 | 0.10 | 1.25991 | 1.26286 | 1.25236 | -0.83 | 2920.78 |
1143 | 2025.02.28 00:00 | close | 385 | 0.10 | 1.25991 | 1.26324 | 1.25274 | 2.97 | 2923.75 |
1144 | 2025.02.28 00:00 | close | 384 | 0.10 | 1.25991 | 1.26347 | 1.25297 | 5.27 | 2929.02 |
1145 | 2025.02.28 00:00 | close | 383 | 0.10 | 1.25991 | 1.26366 | 1.25316 | 7.17 | 2936.18 |
1146 | 2025.02.28 00:00 | close | 382 | 0.10 | 1.25991 | 1.26376 | 1.25326 | 8.17 | 2944.35 |
1147 | 2025.02.28 00:00 | close | 381 | 0.10 | 1.25991 | 1.26387 | 1.25337 | 9.27 | 2953.62 |
1148 | 2025.02.28 00:00 | close | 380 | 0.10 | 1.25991 | 1.26480 | 1.25430 | 18.57 | 2972.19 |
1149 | 2025.02.28 00:00 | close | 379 | 0.10 | 1.25991 | 1.26505 | 1.25455 | 21.07 | 2993.25 |
1150 | 2025.02.28 00:00 | close | 378 | 0.10 | 1.25991 | 1.26475 | 1.25425 | 18.07 | 3011.32 |
1151 | 2025.02.28 00:00 | close | 377 | 0.10 | 1.25991 | 1.26425 | 1.25375 | 13.07 | 3024.39 |
1152 | 2025.02.28 00:00 | close | 376 | 0.10 | 1.25991 | 1.26420 | 1.25370 | 12.57 | 3036.95 |
1153 | 2025.02.28 00:00 | close | 375 | 0.10 | 1.25991 | 1.26508 | 1.25458 | 21.37 | 3058.32 |
1154 | 2025.02.28 00:00 | close | 374 | 0.10 | 1.25991 | 1.26527 | 1.25477 | 23.27 | 3081.59 |
1155 | 2025.02.28 00:00 | close | 373 | 0.10 | 1.25991 | 1.26527 | 1.25477 | 23.27 | 3104.86 |
1156 | 2025.02.28 00:00 | close | 372 | 0.10 | 1.25991 | 1.26465 | 1.25415 | 17.07 | 3121.92 |
1157 | 2025.02.28 00:00 | close | 371 | 0.10 | 1.25991 | 1.26576 | 1.25526 | 28.17 | 3150.09 |
1158 | 2025.02.28 00:00 | close | 370 | 0.10 | 1.25991 | 1.26591 | 1.25541 | 29.67 | 3179.76 |
1159 | 2025.02.28 00:00 | close | 369 | 0.10 | 1.25991 | 1.26581 | 1.25531 | 28.67 | 3208.42 |
1160 | 2025.02.28 00:00 | close | 368 | 0.10 | 1.25991 | 1.26553 | 1.25503 | 25.87 | 3234.29 |
1161 | 2025.02.28 00:00 | close | 367 | 0.10 | 1.25991 | 1.26705 | 1.25655 | 41.07 | 3275.36 |
1162 | 2025.02.28 00:00 | close | 366 | 0.10 | 1.25991 | 1.26695 | 1.25645 | 40.07 | 3315.43 |
1163 | 2025.02.28 00:00 | close | 365 | 0.10 | 1.25991 | 1.26622 | 1.25572 | 32.77 | 3348.19 |
1164 | 2025.02.28 00:00 | close | 364 | 0.10 | 1.25991 | 1.26890 | 1.25840 | 59.57 | 3407.76 |
1165 | 2025.02.28 08:30 | buy | 389 | 0.10 | 1.25996 | 0.00000 | 0.00000 | ||
1166 | 2025.02.28 08:30 | modify | 389 | 0.10 | 1.25996 | 1.25696 | 1.26746 | ||
1167 | 2025.02.28 08:45 | buy | 390 | 0.10 | 1.26024 | 0.00000 | 0.00000 | ||
1168 | 2025.02.28 08:45 | modify | 390 | 0.10 | 1.26024 | 1.25724 | 1.26774 | ||
1169 | 2025.02.28 09:00 | buy | 391 | 0.10 | 1.26033 | 0.00000 | 0.00000 | ||
1170 | 2025.02.28 09:00 | modify | 391 | 0.10 | 1.26033 | 1.25733 | 1.26783 | ||
1171 | 2025.02.28 09:15 | buy | 392 | 0.10 | 1.26084 | 0.00000 | 0.00000 | ||
1172 | 2025.02.28 09:15 | modify | 392 | 0.10 | 1.26084 | 1.25784 | 1.26834 | ||
1173 | 2025.02.28 09:30 | buy | 393 | 0.10 | 1.26058 | 0.00000 | 0.00000 | ||
1174 | 2025.02.28 09:30 | modify | 393 | 0.10 | 1.26058 | 1.25758 | 1.26808 | ||
1175 | 2025.02.28 09:45 | buy | 394 | 0.10 | 1.26047 | 0.00000 | 0.00000 | ||
1176 | 2025.02.28 09:45 | modify | 394 | 0.10 | 1.26047 | 1.25747 | 1.26797 | ||
1177 | 2025.02.28 10:45 | buy | 395 | 0.10 | 1.26057 | 0.00000 | 0.00000 | ||
1178 | 2025.02.28 10:45 | modify | 395 | 0.10 | 1.26057 | 1.25757 | 1.26807 | ||
1179 | 2025.02.28 12:00 | buy | 396 | 0.10 | 1.25979 | 0.00000 | 0.00000 | ||
1180 | 2025.02.28 12:00 | modify | 396 | 0.10 | 1.25979 | 1.25679 | 1.26729 | ||
1181 | 2025.02.28 12:15 | buy | 397 | 0.10 | 1.26033 | 0.00000 | 0.00000 | ||
1182 | 2025.02.28 12:15 | modify | 397 | 0.10 | 1.26033 | 1.25733 | 1.26783 | ||
1183 | 2025.02.28 12:30 | buy | 398 | 0.10 | 1.26005 | 0.00000 | 0.00000 | ||
1184 | 2025.02.28 12:30 | modify | 398 | 0.10 | 1.26005 | 1.25705 | 1.26755 | ||
1185 | 2025.02.28 12:45 | buy | 399 | 0.10 | 1.25981 | 0.00000 | 0.00000 | ||
1186 | 2025.02.28 12:45 | modify | 399 | 0.10 | 1.25981 | 1.25681 | 1.26731 | ||
1187 | 2025.02.28 13:00 | buy | 400 | 0.10 | 1.26040 | 0.00000 | 0.00000 | ||
1188 | 2025.02.28 13:00 | modify | 400 | 0.10 | 1.26040 | 1.25740 | 1.26790 | ||
1189 | 2025.02.28 13:15 | buy | 401 | 0.10 | 1.26100 | 0.00000 | 0.00000 | ||
1190 | 2025.02.28 13:15 | modify | 401 | 0.10 | 1.26100 | 1.25800 | 1.26850 | ||
1191 | 2025.02.28 13:30 | buy | 402 | 0.10 | 1.26047 | 0.00000 | 0.00000 | ||
1192 | 2025.02.28 13:30 | modify | 402 | 0.10 | 1.26047 | 1.25747 | 1.26797 | ||
1193 | 2025.02.28 14:15 | buy | 403 | 0.10 | 1.26071 | 0.00000 | 0.00000 | ||
1194 | 2025.02.28 14:15 | modify | 403 | 0.10 | 1.26071 | 1.25771 | 1.26821 | ||
1195 | 2025.02.28 14:30 | buy | 404 | 0.10 | 1.26086 | 0.00000 | 0.00000 | ||
1196 | 2025.02.28 14:30 | modify | 404 | 0.10 | 1.26086 | 1.25786 | 1.26836 | ||
1197 | 2025.02.28 14:45 | sell | 405 | 0.10 | 1.25990 | 0.00000 | 0.00000 | ||
1198 | 2025.02.28 14:45 | modify | 405 | 0.10 | 1.25990 | 1.26290 | 1.25240 | ||
1199 | 2025.02.28 15:15 | buy | 406 | 0.10 | 1.26116 | 0.00000 | 0.00000 | ||
1200 | 2025.02.28 15:15 | modify | 406 | 0.10 | 1.26116 | 1.25816 | 1.26866 | ||
1201 | 2025.02.28 15:30 | buy | 407 | 0.10 | 1.26206 | 0.00000 | 0.00000 | ||
1202 | 2025.02.28 15:30 | modify | 407 | 0.10 | 1.26206 | 1.25906 | 1.26956 | ||
1203 | 2025.02.28 15:36 | close | 407 | 0.10 | 1.26207 | 1.25906 | 1.26956 | 0.10 | 3407.86 |
1204 | 2025.02.28 15:36 | close | 406 | 0.10 | 1.26207 | 1.25816 | 1.26866 | 9.10 | 3416.96 |
1205 | 2025.02.28 15:36 | close | 405 | 0.10 | 1.26237 | 1.26290 | 1.25240 | -24.70 | 3392.26 |
1206 | 2025.02.28 15:36 | close | 404 | 0.10 | 1.26207 | 1.25786 | 1.26836 | 12.10 | 3404.36 |
1207 | 2025.02.28 15:36 | close | 403 | 0.10 | 1.26207 | 1.25771 | 1.26821 | 13.60 | 3417.96 |
1208 | 2025.02.28 15:36 | close | 402 | 0.10 | 1.26207 | 1.25747 | 1.26797 | 16.00 | 3433.96 |
1209 | 2025.02.28 15:36 | close | 401 | 0.10 | 1.26207 | 1.25800 | 1.26850 | 10.70 | 3444.66 |
1210 | 2025.02.28 15:36 | close | 400 | 0.10 | 1.26207 | 1.25740 | 1.26790 | 16.70 | 3461.36 |
1211 | 2025.02.28 15:36 | close | 399 | 0.10 | 1.26207 | 1.25681 | 1.26731 | 22.60 | 3483.96 |
1212 | 2025.02.28 15:36 | close | 398 | 0.10 | 1.26207 | 1.25705 | 1.26755 | 20.20 | 3504.16 |
1213 | 2025.02.28 15:36 | close | 397 | 0.10 | 1.26207 | 1.25733 | 1.26783 | 17.40 | 3521.56 |
1214 | 2025.02.28 15:36 | close | 396 | 0.10 | 1.26207 | 1.25679 | 1.26729 | 22.80 | 3544.36 |
1215 | 2025.02.28 15:36 | close | 395 | 0.10 | 1.26207 | 1.25757 | 1.26807 | 15.00 | 3559.36 |
1216 | 2025.02.28 15:36 | close | 394 | 0.10 | 1.26207 | 1.25747 | 1.26797 | 16.00 | 3575.36 |
1217 | 2025.02.28 15:36 | close | 393 | 0.10 | 1.26207 | 1.25758 | 1.26808 | 14.90 | 3590.26 |
1218 | 2025.02.28 15:36 | close | 392 | 0.10 | 1.26207 | 1.25784 | 1.26834 | 12.30 | 3602.56 |
1219 | 2025.02.28 15:36 | close | 391 | 0.10 | 1.26207 | 1.25733 | 1.26783 | 17.40 | 3619.96 |
1220 | 2025.02.28 15:36 | close | 390 | 0.10 | 1.26207 | 1.25724 | 1.26774 | 18.30 | 3638.26 |
1221 | 2025.02.28 15:36 | close | 389 | 0.10 | 1.26207 | 1.25696 | 1.26746 | 21.10 | 3659.36 |